Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.7244 | 0.7322 | 0.7088 | 0.7088 | 22,895 | -0.01(-1.09%) |
Sep 29, 2009 | 0.7634 | 0.7634 | 0.7166 | 0.7166 | 7,935 | -0.01(-0.86%) |
Sep 28, 2009 | 0.7400 | 0.7400 | 0.7088 | 0.7229 | 56,187 | -0.01(-1.28%) |
Sep 25, 2009 | 0.7400 | 0.7478 | 0.7321 | 0.7322 | 54,681 | -0.04(-5.53%) |
Sep 24, 2009 | 0.7789 | 0.7945 | 0.7634 | 0.7751 | 59,599 | -0.00(-0.50%) |
Sep 23, 2009 | 0.7556 | 0.8062 | 0.7400 | 0.7789 | 80,995 | +0.04(+5.26%) |
Sep 22, 2009 | 0.7712 | 0.7712 | 0.7400 | 0.7400 | 54,885 | -0.01(-1.04%) |
Sep 21, 2009 | 0.7590 | 0.7945 | 0.7257 | 0.7478 | 74,315 | +0.05(+6.67%) |
Sep 18, 2009 | 0.7556 | 0.7556 | 0.7011 | 0.7011 | 74,872 | -0.02(-3.23%) |
Sep 17, 2009 | 0.7526 | 0.7867 | 0.7088 | 0.7244 | 40,092 | -0.01(-1.06%) |
Sep 16, 2009 | 0.7789 | 0.7809 | 0.7322 | 0.7322 | 94,183 | +0.00(+0.00%) |
Sep 15, 2009 | 0.7556 | 0.7789 | 0.7244 | 0.7322 | 72,425 | +0.01(+1.08%) |
Sep 14, 2009 | 0.7556 | 0.7556 | 0.7011 | 0.7244 | 181,786 | -0.02(-3.12%) |
Sep 11, 2009 | 0.7556 | 0.7556 | 0.7327 | 0.7478 | 2,310 | -0.01(-1.03%) |
Sep 10, 2009 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 1,283 | +0.00(+0.01%) |
Sep 09, 2009 | 0.7556 | 0.7633 | 0.7478 | 0.7555 | 1,540 | +0.01(+1.24%) |
Sep 08, 2009 | 0.7244 | 0.7712 | 0.7088 | 0.7462 | 4,472 | +0.02(+3.01%) |
Sep 04, 2009 | 0.7867 | 0.7867 | 0.7011 | 0.7244 | 32,988 | -0.02(-2.64%) |
Sep 03, 2009 | 0.7939 | 0.7939 | 0.7244 | 0.7441 | 1,412 | -0.03(-4.48%) |
Sep 02, 2009 | 0.8100 | 0.8179 | 0.7789 | 0.7789 | 8,514 | +0.02(+3.09%) |
Sep 01, 2009 | 0.7400 | 0.8257 | 0.7166 | 0.7556 | 29,270 | +0.04(+5.43%) |
Aug 31, 2009 | 0.8023 | 0.8023 | 0.6699 | 0.7166 | 18,378 | -0.11(-13.20%) |
Aug 28, 2009 | 0.8373 | 0.8373 | 0.8023 | 0.8256 | 6,643 | +0.01(+0.94%) |
Aug 27, 2009 | 0.8413 | 0.8413 | 0.8023 | 0.8179 | 7,445 | -0.02(-2.78%) |
Aug 26, 2009 | 0.8413 | 0.8491 | 0.7867 | 0.8413 | 10,889 | +0.09(+11.34%) |
Aug 25, 2009 | 0.8179 | 0.8335 | 0.7166 | 0.7556 | 32,110 | -0.05(-5.83%) |
Aug 24, 2009 | 0.7867 | 0.8179 | 0.7867 | 0.8023 | 9,254 | +0.01(+0.98%) |
Aug 21, 2009 | 0.8023 | 0.8179 | 0.7867 | 0.7945 | 38,703 | +0.02(+2.00%) |
Aug 20, 2009 | 0.8257 | 0.8724 | 0.7789 | 0.7789 | 27,656 | -0.09(-9.91%) |
Aug 19, 2009 | 0.8491 | 0.8724 | 0.8179 | 0.8646 | 11,035 | -0.05(-5.13%) |
Aug 18, 2009 | 0.8491 | 0.9114 | 0.7950 | 0.9114 | 8,444 | +0.05(+6.36%) |
Aug 17, 2009 | 0.8724 | 0.8724 | 0.8491 | 0.8568 | 9,942 | +0.02(+1.85%) |
Aug 14, 2009 | 0.9269 | 0.9269 | 0.8413 | 0.8413 | 385 | +0.00(+0.00%) |
Aug 13, 2009 | 0.8491 | 0.9269 | 0.8413 | 0.8413 | 12,439 | +0.01(+0.93%) |
Aug 12, 2009 | 0.9269 | 0.9269 | 0.8023 | 0.8335 | 34,220 | -0.06(-6.96%) |
Aug 11, 2009 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 8,446 | +0.00(+0.00%) |
Aug 10, 2009 | 0.8335 | 0.9737 | 0.8335 | 0.8958 | 26,367 | +0.06(+7.78%) |
Aug 07, 2009 | 0.8724 | 0.8958 | 0.8257 | 0.8311 | 13,351 | -0.00(-0.28%) |
Aug 06, 2009 | 0.9114 | 0.9114 | 0.8335 | 0.8335 | 6,868 | -0.08(-8.55%) |
Aug 05, 2009 | 0.9114 | 0.9503 | 0.9114 | 0.9114 | 3,081 | +0.00(+0.00%) |
Aug 04, 2009 | 0.8724 | 0.9581 | 0.8724 | 0.9114 | 31,294 | +0.05(+5.41%) |
Aug 03, 2009 | 0.8724 | 0.8724 | 0.8568 | 0.8646 | 22,088 | +0.00(+0.14%) |
Jul 31, 2009 | 0.8646 | 0.8724 | 0.8634 | 0.8634 | 7,060 | +0.01(+0.78%) |
Jul 30, 2009 | 0.8179 | 0.8568 | 0.8179 | 0.8567 | 1,989 | -0.01(-0.92%) |
Jul 29, 2009 | 0.8646 | 0.8724 | 0.8336 | 0.8646 | 3,919 | -0.01(-0.89%) |
Jul 28, 2009 | 0.8802 | 0.8802 | 0.8724 | 0.8724 | 11,745 | +0.00(+0.00%) |
Jul 27, 2009 | 0.8722 | 0.8802 | 0.8179 | 0.8724 | 5,178 | +0.02(+1.82%) |
Jul 24, 2009 | 0.8724 | 0.8724 | 0.8568 | 0.8568 | 1,219 | -0.01(-0.90%) |
Jul 23, 2009 | 0.8723 | 0.8724 | 0.8568 | 0.8646 | 4,236 | +0.01(+0.91%) |
Jul 22, 2009 | 0.8802 | 0.8802 | 0.8568 | 0.8568 | 6,829 | -0.04(-4.34%) |
Jul 21, 2009 | 0.8958 | 0.8958 | 0.8957 | 0.8957 | 1,155 | -0.01(-0.87%) |
Jul 20, 2009 | 0.8179 | 0.9036 | 0.8179 | 0.9036 | 5,019 | +0.05(+6.42%) |
Jul 17, 2009 | 0.9114 | 0.9114 | 0.8179 | 0.8491 | 12,527 | +0.02(+1.87%) |
Jul 15, 2009 | 0.8179 | 0.8335 | 0.8335 | 0.8335 | 3,979 | +0.02(+1.90%) |
Jul 14, 2009 | 0.8880 | 0.9005 | 0.8179 | 0.8179 | 21,966 | -0.07(-7.89%) |
Jul 13, 2009 | 0.8907 | 0.9369 | 0.8179 | 0.8880 | 7,764 | -0.04(-4.20%) |
Jul 10, 2009 | 0.9420 | 0.9659 | 0.8958 | 0.9269 | 20,412 | -0.02(-1.65%) |
Jul 09, 2009 | 0.8646 | 0.9659 | 0.8568 | 0.9425 | 17,578 | +0.08(+9.01%) |
Jul 08, 2009 | 0.8257 | 0.8958 | 0.8257 | 0.8646 | 5,581 | -0.10(-10.48%) |
Jul 07, 2009 | 1.013 | 1.013 | 0.9659 | 0.9659 | 7,549 | -0.04(-3.88%) |
Jul 06, 2009 | 1.013 | 1.013 | 0.9269 | 1.005 | 24,237 | +0.03(+3.20%) |
Jul 02, 2009 | 0.9347 | 0.9737 | 0.9192 | 0.9737 | 24,362 | +0.06(+6.83%) |