Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.44	21.62	21.44	21.61	27,689	+0.21(+1.00%)
Sep 29, 2022	21.59	21.59	21.39	21.39	13,197	-0.16(-0.75%)
Sep 28, 2022	21.53	21.64	21.42	21.56	10,030	+0.14(+0.64%)
Sep 27, 2022	21.44	21.61	21.42	21.42	13,459	-0.02(-0.08%)
Sep 26, 2022	21.42	21.50	21.42	21.44	9,377	-0.02(-0.08%)
Sep 23, 2022	21.42	21.50	21.39	21.45	9,817	-0.03(-0.12%)
Sep 22, 2022	21.47	21.51	21.38	21.48	6,453	-0.08(-0.36%)
Sep 21, 2022	21.45	21.56	21.44	21.56	8,321	+0.00(+0.00%)
Sep 20, 2022	21.46	21.56	21.44	21.56	8,978	-0.00(-0.00%)
Sep 19, 2022	21.51	21.56	21.41	21.56	8,549	+0.13(+0.60%)
Sep 16, 2022	21.50	21.58	21.41	21.43	12,473	-0.08(-0.36%)
Sep 15, 2022	21.46	21.57	21.46	21.50	9,749	-0.02(-0.08%)
Sep 14, 2022	21.43	21.53	21.43	21.52	104,194	+0.09(+0.44%)
Sep 13, 2022	21.42	21.50	21.39	21.43	4,679	-0.04(-0.20%)
Sep 12, 2022	21.50	21.53	21.44	21.47	11,982	+0.04(+0.20%)
Sep 09, 2022	21.52	21.57	21.42	21.43	11,923	+0.00(+0.00%)
Sep 08, 2022	21.46	21.59	21.41	21.43	9,189	-0.04(-0.20%)
Sep 07, 2022	21.49	21.61	21.47	21.47	6,735	-0.09(-0.40%)
Sep 06, 2022	21.52	21.58	21.43	21.56	4,366	+0.03(+0.16%)
Sep 02, 2022	21.55	21.67	21.45	21.52	10,451	+0.02(+0.08%)
Sep 01, 2022	21.50	21.65	21.47	21.50	4,345	+0.00(+0.00%)
Aug 31, 2022	21.57	21.64	21.39	21.50	75,832	+0.04(+0.19%)
Aug 30, 2022	21.47	21.62	21.40	21.46	10,764	-0.08(-0.37%)
Aug 29, 2022	21.36	21.55	21.36	21.54	21,068	+0.18(+0.87%)
Aug 26, 2022	21.37	21.40	21.31	21.36	19,483	-0.08(-0.35%)
Aug 25, 2022	21.50	21.51	21.28	21.43	11,340	+0.08(+0.35%)
Aug 24, 2022	21.25	21.41	21.25	21.36	6,219	+0.09(+0.43%)
Aug 23, 2022	21.24	21.59	21.24	21.27	20,008	+0.00(+0.00%)
Aug 22, 2022	21.26	21.32	21.24	21.27	7,676	-0.04(-0.20%)
Aug 19, 2022	21.38	21.39	21.26	21.31	14,619	-0.08(-0.35%)
Aug 18, 2022	21.26	21.41	21.26	21.38	2,197	+0.08(+0.39%)
Aug 17, 2022	21.41	21.41	21.22	21.30	13,766	-0.13(-0.63%)
Aug 16, 2022	21.64	21.81	21.37	21.43	18,471	-0.15(-0.68%)
Aug 15, 2022	21.68	21.87	21.53	21.58	3,812	-0.23(-1.07%)
Aug 12, 2022	21.73	21.94	21.72	21.81	2,018	+0.09(+0.43%)
Aug 11, 2022	21.90	21.90	21.51	21.72	7,135	-0.18(-0.84%)
Aug 10, 2022	21.94	22.13	21.83	21.90	4,730	+0.04(+0.19%)
Aug 09, 2022	21.85	21.86	21.74	21.86	6,775	+0.04(+0.19%)
Aug 08, 2022	21.74	21.99	21.74	21.82	4,877	+0.10(+0.46%)
Aug 05, 2022	21.79	22.03	21.68	21.72	6,315	-0.18(-0.81%)
Aug 04, 2022	21.66	22.09	21.66	21.90	4,839	-0.10(-0.46%)
Aug 03, 2022	22.12	22.12	21.69	22.00	3,344	+0.45(+2.11%)
Aug 02, 2022	21.67	22.16	21.54	21.54	6,790	-0.52(-2.34%)
Aug 01, 2022	21.66	22.19	21.66	22.06	5,128	+0.32(+1.48%)
Jul 29, 2022	21.51	22.09	21.47	21.74	23,177	+0.27(+1.25%)
Jul 28, 2022	21.35	21.51	21.35	21.47	7,313	+0.04(+0.20%)
Jul 27, 2022	21.30	21.43	21.26	21.43	7,596	+0.06(+0.28%)
Jul 26, 2022	21.27	21.43	21.27	21.37	4,977	-0.01(-0.04%)
Jul 25, 2022	21.27	21.38	21.27	21.37	3,331	-0.00(-0.01%)
Jul 22, 2022	21.30	21.38	21.25	21.38	4,019	+0.09(+0.44%)
Jul 21, 2022	21.22	21.39	21.22	21.28	6,273	+0.04(+0.20%)
Jul 20, 2022	21.27	21.28	21.21	21.24	12,855	-0.08(-0.35%)
Jul 19, 2022	21.20	21.32	21.20	21.32	13,036	+0.07(+0.34%)
Jul 18, 2022	21.30	21.30	21.22	21.24	12,374	-0.06(-0.28%)
Jul 15, 2022	21.30	21.37	21.22	21.30	3,835	+0.06(+0.30%)
Jul 14, 2022	21.21	21.24	21.19	21.24	3,220	-0.03(-0.16%)
Jul 13, 2022	21.26	21.30	21.19	21.27	4,760	-0.04(-0.20%)
Jul 12, 2022	21.37	21.37	21.24	21.32	8,781	+0.01(+0.04%)
Jul 11, 2022	21.22	21.38	21.22	21.31	3,670	-0.06(-0.27%)
Jul 08, 2022	21.18	21.37	21.18	21.37	3,996	+0.18(+0.83%)
Jul 07, 2022	21.17	21.25	21.16	21.19	5,449	+0.05(+0.24%)
Jul 06, 2022	21.14	21.39	21.14	21.14	23,081	-0.13(-0.63%)
Jul 05, 2022	21.25	21.37	21.22	21.27	6,440	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.