Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 3.050 | 3.100 | 2.960 | 3.020 | 81,485 | -0.03(-0.98%) |
Sep 29, 2010 | 3.010 | 3.100 | 2.980 | 3.050 | 51,792 | +0.10(+3.39%) |
Sep 28, 2010 | 2.940 | 3.010 | 2.930 | 2.950 | 25,710 | +0.02(+0.68%) |
Sep 27, 2010 | 2.970 | 3.030 | 2.861 | 2.930 | 64,975 | -0.03(-1.01%) |
Sep 24, 2010 | 3.030 | 3.040 | 2.960 | 2.960 | 54,640 | -0.04(-1.33%) |
Sep 23, 2010 | 2.950 | 3.030 | 2.940 | 3.000 | 58,576 | +0.05(+1.69%) |
Sep 22, 2010 | 2.860 | 3.040 | 2.860 | 2.950 | 256,499 | +0.09(+3.15%) |
Sep 21, 2010 | 2.820 | 2.970 | 2.820 | 2.860 | 147,772 | +0.04(+1.42%) |
Sep 20, 2010 | 2.820 | 2.910 | 2.750 | 2.820 | 93,541 | +0.00(+0.00%) |
Sep 17, 2010 | 2.750 | 2.950 | 2.740 | 2.820 | 107,926 | +0.00(+0.00%) |
Sep 15, 2010 | 2.800 | 2.890 | 2.800 | 2.820 | 63,982 | +0.02(+0.71%) |
Sep 14, 2010 | 2.770 | 2.830 | 2.740 | 2.800 | 60,158 | +0.00(+0.00%) |
Sep 13, 2010 | 2.750 | 2.890 | 2.680 | 2.800 | 91,090 | +0.03(+0.99%) |
Sep 10, 2010 | 2.790 | 2.810 | 2.770 | 2.772 | 15,700 | -0.03(-0.98%) |
Sep 09, 2010 | 2.780 | 2.850 | 2.770 | 2.800 | 43,091 | +0.02(+0.72%) |
Sep 08, 2010 | 2.730 | 2.810 | 2.720 | 2.780 | 51,985 | +0.06(+2.21%) |
Sep 07, 2010 | 2.690 | 2.830 | 2.600 | 2.720 | 53,602 | -0.03(-1.09%) |
Sep 03, 2010 | 2.760 | 2.800 | 2.680 | 2.750 | 65,499 | +0.05(+1.85%) |
Sep 02, 2010 | 2.700 | 2.810 | 2.660 | 2.700 | 61,692 | +0.02(+0.75%) |
Sep 01, 2010 | 2.590 | 2.730 | 2.550 | 2.680 | 99,642 | +0.08(+3.08%) |
Aug 31, 2010 | 2.570 | 2.620 | 2.570 | 2.600 | 15,280 | +0.00(+0.00%) |
Aug 30, 2010 | 2.580 | 2.640 | 2.580 | 2.600 | 57,829 | -0.03(-1.14%) |
Aug 27, 2010 | 2.550 | 2.630 | 2.550 | 2.630 | 77,027 | +0.00(+0.00%) |
Aug 26, 2010 | 2.600 | 2.660 | 2.600 | 2.630 | 14,669 | +0.03(+1.15%) |
Aug 25, 2010 | 2.500 | 2.610 | 2.500 | 2.600 | 132,059 | +0.05(+1.96%) |
Aug 24, 2010 | 2.520 | 2.600 | 2.520 | 2.550 | 73,147 | -0.05(-1.92%) |
Aug 23, 2010 | 2.620 | 2.620 | 2.550 | 2.600 | 42,379 | +0.02(+0.78%) |
Aug 20, 2010 | 2.590 | 2.600 | 2.530 | 2.580 | 18,513 | -0.02(-0.77%) |
Aug 19, 2010 | 2.600 | 2.660 | 2.490 | 2.600 | 100,131 | -0.01(-0.38%) |
Aug 18, 2010 | 2.480 | 2.620 | 2.480 | 2.610 | 74,783 | +0.09(+3.57%) |
Aug 17, 2010 | 2.540 | 2.550 | 2.500 | 2.520 | 56,744 | +0.02(+0.80%) |
Aug 16, 2010 | 2.570 | 2.570 | 2.470 | 2.500 | 315,471 | -0.01(-0.40%) |
Aug 13, 2010 | 2.570 | 2.590 | 2.480 | 2.510 | 215,805 | +0.01(+0.40%) |
Aug 12, 2010 | 2.450 | 2.590 | 2.400 | 2.500 | 266,036 | +0.00(+0.00%) |
Aug 11, 2010 | 2.470 | 2.550 | 2.470 | 2.500 | 73,162 | -0.07(-2.72%) |
Aug 10, 2010 | 2.560 | 2.590 | 2.510 | 2.570 | 34,380 | -0.05(-1.91%) |
Aug 09, 2010 | 2.640 | 2.650 | 2.530 | 2.620 | 31,115 | -0.03(-1.13%) |
Aug 06, 2010 | 2.640 | 2.650 | 2.520 | 2.650 | 51,421 | +0.00(+0.00%) |
Aug 05, 2010 | 2.620 | 2.650 | 2.610 | 2.650 | 29,353 | +0.04(+1.53%) |
Aug 04, 2010 | 2.560 | 2.640 | 2.560 | 2.610 | 118,684 | +0.06(+2.35%) |
Aug 03, 2010 | 2.510 | 2.570 | 2.500 | 2.550 | 91,321 | +0.04(+1.59%) |
Aug 02, 2010 | 2.490 | 2.540 | 2.470 | 2.510 | 132,903 | +0.03(+1.21%) |
Jul 30, 2010 | 2.410 | 2.480 | 2.350 | 2.480 | 20,412 | +0.07(+2.90%) |
Jul 29, 2010 | 2.410 | 2.430 | 2.380 | 2.410 | 20,800 | +0.00(+0.00%) |
Jul 28, 2010 | 2.540 | 2.540 | 2.390 | 2.410 | 20,701 | -0.10(-3.98%) |
Jul 27, 2010 | 2.460 | 2.510 | 2.370 | 2.510 | 38,116 | +0.01(+0.40%) |
Jul 26, 2010 | 2.560 | 2.600 | 2.460 | 2.500 | 84,371 | -0.02(-0.89%) |
Jul 23, 2010 | 2.540 | 2.550 | 2.490 | 2.522 | 41,522 | +0.01(+0.49%) |
Jul 22, 2010 | 2.370 | 2.510 | 2.370 | 2.510 | 111,896 | +0.09(+3.72%) |
Jul 21, 2010 | 2.420 | 2.420 | 2.250 | 2.420 | 41,654 | +0.05(+2.11%) |
Jul 20, 2010 | 2.410 | 2.450 | 2.340 | 2.370 | 21,229 | -0.08(-3.27%) |
Jul 19, 2010 | 2.500 | 2.500 | 2.440 | 2.450 | 44,132 | -0.02(-0.81%) |
Jul 16, 2010 | 2.450 | 2.530 | 2.420 | 2.470 | 56,058 | +0.00(+0.00%) |
Jul 15, 2010 | 2.500 | 2.500 | 2.370 | 2.470 | 85,989 | -0.01(-0.40%) |
Jul 14, 2010 | 2.450 | 2.500 | 2.420 | 2.480 | 179,751 | +0.04(+1.64%) |
Jul 13, 2010 | 2.420 | 2.480 | 2.310 | 2.440 | 86,638 | +0.02(+0.83%) |
Jul 12, 2010 | 2.430 | 2.480 | 2.420 | 2.420 | 83,162 | +0.02(+0.83%) |
Jul 09, 2010 | 2.340 | 2.400 | 2.340 | 2.400 | 94,405 | +0.06(+2.56%) |
Jul 08, 2010 | 2.350 | 2.350 | 2.250 | 2.340 | 66,486 | +0.04(+1.74%) |
Jul 07, 2010 | 2.230 | 2.300 | 2.180 | 2.300 | 97,778 | +0.12(+5.50%) |
Jul 06, 2010 | 2.170 | 2.229 | 2.170 | 2.180 | 33,488 | +0.02(+0.93%) |
Jul 02, 2010 | 2.130 | 2.280 | 2.000 | 2.160 | 86,860 | +0.03(+1.41%) |