Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.9500 | 0.9700 | 0.9100 | 0.9400 | 777,100 | +0.00(+0.00%) |
Sep 27, 2018 | 0.9127 | 0.9646 | 0.9010 | 0.9400 | 991,378 | +0.04(+4.44%) |
Sep 26, 2018 | 0.9100 | 0.9400 | 0.9000 | 0.9000 | 428,122 | +0.00(+0.00%) |
Sep 25, 2018 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 843,991 | -0.02(-2.40%) |
Sep 24, 2018 | 0.8600 | 0.9340 | 0.8400 | 0.9221 | 1,172,789 | +0.06(+7.22%) |
Sep 21, 2018 | 0.8300 | 0.8700 | 0.8200 | 0.8600 | 716,800 | +0.04(+4.33%) |
Sep 20, 2018 | 0.8780 | 0.8783 | 0.8130 | 0.8243 | 792,146 | -0.01(-0.69%) |
Sep 19, 2018 | 0.7900 | 0.8500 | 0.7900 | 0.8300 | 710,100 | +0.04(+5.06%) |
Sep 18, 2018 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 681,020 | -0.01(-1.26%) |
Sep 17, 2018 | 0.8000 | 0.8213 | 0.7800 | 0.8001 | 474,485 | -0.01(-1.22%) |
Sep 14, 2018 | 0.8000 | 0.8400 | 0.7900 | 0.8100 | 1,755,500 | +0.02(+2.53%) |
Sep 13, 2018 | 0.8300 | 0.8300 | 0.7700 | 0.7900 | 1,615,260 | -0.03(-3.38%) |
Sep 12, 2018 | 0.8902 | 0.8910 | 0.8100 | 0.8176 | 1,806,981 | -0.03(-3.83%) |
Sep 11, 2018 | 0.9800 | 0.9998 | 0.8417 | 0.8502 | 4,140,218 | -0.11(-11.44%) |
Sep 10, 2018 | 1.010 | 1.020 | 0.9500 | 0.9600 | 2,132,506 | -0.06(-5.88%) |
Sep 07, 2018 | 1.040 | 1.120 | 0.9500 | 1.020 | 9,928,400 | -0.41(-28.67%) |
Sep 06, 2018 | 1.510 | 1.540 | 1.410 | 1.430 | 668,419 | -0.09(-5.92%) |
Sep 05, 2018 | 1.510 | 1.550 | 1.480 | 1.520 | 321,347 | +0.03(+2.01%) |
Sep 04, 2018 | 1.460 | 1.580 | 1.460 | 1.490 | 539,958 | +0.04(+2.76%) |
Aug 31, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.04(+2.84%) | |
Aug 30, 2018 | 1.460 | 1.500 | 1.390 | 1.410 | 774,408 | -0.05(-3.42%) |
Aug 29, 2018 | 1.400 | 1.480 | 1.400 | 1.460 | 630,702 | +0.06(+4.29%) |
Aug 28, 2018 | 1.380 | 1.450 | 1.370 | 1.400 | 740,558 | +0.03(+2.19%) |
Aug 27, 2018 | 1.320 | 1.400 | 1.320 | 1.370 | 440,486 | +0.03(+2.24%) |
Aug 24, 2018 | 1.440 | 1.440 | 1.320 | 1.340 | 1,214,600 | -0.13(-8.84%) |
Aug 23, 2018 | 1.460 | 1.500 | 1.440 | 1.470 | 172,475 | +0.00(+0.00%) |
Aug 22, 2018 | 1.420 | 1.470 | 1.420 | 1.470 | 242,172 | +0.05(+3.52%) |
Aug 21, 2018 | 1.420 | 1.470 | 1.400 | 1.420 | 245,508 | -0.01(-0.70%) |
Aug 20, 2018 | 1.430 | 1.450 | 1.400 | 1.430 | 143,009 | -0.01(-0.69%) |
Aug 17, 2018 | 1.440 | 1.450 | 1.410 | 1.440 | 109,100 | +0.00(+0.00%) |
Aug 16, 2018 | 1.430 | 1.470 | 1.400 | 1.440 | 143,008 | +0.01(+0.70%) |
Aug 15, 2018 | 1.510 | 1.510 | 1.420 | 1.430 | 212,595 | -0.08(-5.30%) |
Aug 14, 2018 | 1.470 | 1.520 | 1.460 | 1.510 | 269,100 | +0.03(+2.03%) |
Aug 13, 2018 | 1.450 | 1.480 | 1.410 | 1.480 | 238,919 | +0.03(+2.07%) |
Aug 10, 2018 | 1.450 | 1.490 | 1.420 | 1.450 | 134,000 | +0.00(+0.00%) |
Aug 09, 2018 | 1.500 | 1.540 | 1.450 | 1.450 | 315,587 | -0.06(-3.97%) |
Aug 08, 2018 | 1.440 | 1.510 | 1.400 | 1.510 | 392,062 | +0.07(+4.86%) |
Aug 07, 2018 | 1.420 | 1.440 | 1.400 | 1.440 | 145,933 | +0.01(+0.70%) |
Aug 06, 2018 | 1.410 | 1.450 | 1.373 | 1.430 | 216,314 | +0.02(+1.42%) |
Aug 03, 2018 | 1.360 | 1.420 | 1.350 | 1.410 | 204,900 | +0.03(+2.17%) |
Aug 02, 2018 | 1.420 | 1.440 | 1.330 | 1.380 | 422,331 | -0.05(-3.50%) |
Aug 01, 2018 | 1.450 | 1.490 | 1.410 | 1.430 | 134,433 | -0.03(-2.05%) |
Jul 31, 2018 | 1.420 | 1.480 | 1.410 | 1.460 | 332,455 | +0.03(+2.10%) |
Jul 30, 2018 | 1.500 | 1.500 | 1.400 | 1.430 | 369,897 | +0.05(+3.62%) |
Jul 27, 2018 | 1.400 | 1.430 | 1.360 | 1.380 | 452,200 | -0.02(-1.43%) |
Jul 26, 2018 | 1.480 | 1.500 | 1.380 | 1.400 | 663,735 | -0.10(-6.67%) |
Jul 25, 2018 | 1.510 | 1.520 | 1.461 | 1.500 | 201,727 | -0.01(-0.66%) |
Jul 24, 2018 | 1.620 | 1.640 | 1.480 | 1.510 | 567,994 | -0.08(-5.03%) |
Jul 23, 2018 | 1.480 | 1.620 | 1.470 | 1.590 | 978,402 | +0.11(+7.43%) |
Jul 20, 2018 | 1.460 | 1.490 | 1.420 | 1.480 | 533,710 | +0.03(+2.07%) |
Jul 19, 2018 | 1.440 | 1.490 | 1.411 | 1.450 | 693,464 | +0.02(+1.40%) |
Jul 18, 2018 | 1.400 | 1.460 | 1.370 | 1.430 | 559,718 | +0.02(+1.42%) |
Jul 17, 2018 | 1.440 | 1.475 | 1.360 | 1.410 | 1,318,649 | -0.03(-2.08%) |
Jul 16, 2018 | 1.340 | 1.510 | 1.310 | 1.440 | 2,090,657 | +0.10(+7.46%) |
Jul 13, 2018 | 1.620 | 1.300 | 1.340 | 6,993,431 | +0.12(+9.84%) | |
Jul 12, 2018 | 1.330 | 1.330 | 1.150 | 1.220 | 1,795,157 | -0.11(-8.27%) |
Jul 11, 2018 | 1.400 | 1.423 | 1.330 | 1.330 | 998,223 | -0.11(-7.64%) |
Jul 10, 2018 | 1.500 | 1.513 | 1.400 | 1.440 | 1,006,766 | -0.13(-8.28%) |
Jul 09, 2018 | 1.600 | 1.600 | 1.550 | 1.570 | 194,304 | +0.00(+0.00%) |
Jul 06, 2018 | 1.510 | 1.580 | 1.510 | 1.570 | 222,495 | +0.06(+3.97%) |
Jul 05, 2018 | 1.540 | 1.569 | 1.490 | 1.510 | 309,494 | -0.04(-2.58%) |
Jul 03, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.03(+1.97%) |