Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.350 | 1.350 | 1.260 | 1.312 | 98,912 | -0.04(-2.77%) |
Sep 29, 2009 | 1.350 | 1.380 | 1.320 | 1.349 | 88,975 | +0.03(+2.41%) |
Sep 28, 2009 | 1.300 | 1.350 | 1.300 | 1.318 | 40,623 | +0.06(+4.57%) |
Sep 25, 2009 | 1.250 | 1.280 | 1.210 | 1.260 | 36,171 | +0.01(+0.80%) |
Sep 24, 2009 | 1.260 | 1.300 | 1.250 | 1.250 | 54,925 | -0.04(-3.10%) |
Sep 23, 2009 | 1.220 | 1.340 | 1.220 | 1.290 | 77,816 | +0.04(+3.20%) |
Sep 22, 2009 | 1.200 | 1.280 | 1.200 | 1.250 | 105,442 | +0.05(+4.17%) |
Sep 21, 2009 | 1.100 | 1.200 | 1.080 | 1.200 | 155,857 | +0.17(+16.50%) |
Sep 18, 2009 | 1.150 | 1.150 | 1.030 | 1.030 | 62,814 | -0.07(-6.36%) |
Sep 17, 2009 | 1.190 | 1.190 | 1.060 | 1.100 | 105,469 | -0.08(-6.78%) |
Sep 16, 2009 | 1.040 | 1.280 | 0.9300 | 1.180 | 313,458 | +0.28(+31.11%) |
Sep 15, 2009 | 0.9000 | 0.9000 | 0.8848 | 0.9000 | 52,962 | +0.02(+2.27%) |
Sep 14, 2009 | 0.9200 | 0.9200 | 0.8799 | 0.8800 | 15,000 | -0.03(-3.30%) |
Sep 11, 2009 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 15,850 | -0.02(-2.15%) |
Sep 10, 2009 | 0.9200 | 0.9300 | 0.8800 | 0.9300 | 35,937 | +0.03(+3.33%) |
Sep 09, 2009 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 22,063 | +0.00(+0.00%) |
Sep 08, 2009 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 19,703 | -0.04(-3.74%) |
Sep 04, 2009 | 0.8400 | 0.9490 | 0.8400 | 0.9350 | 72,339 | +0.04(+4.00%) |
Sep 03, 2009 | 0.8895 | 0.9000 | 0.8895 | 0.8990 | 7,100 | -0.00(-0.06%) |
Sep 02, 2009 | 0.8900 | 0.9000 | 0.8300 | 0.8995 | 40,299 | +0.01(+1.07%) |
Sep 01, 2009 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 24,773 | +0.04(+4.71%) |
Aug 31, 2009 | 0.8600 | 0.8890 | 0.8410 | 0.8500 | 32,900 | -0.05(-5.56%) |
Aug 28, 2009 | 0.8455 | 0.9090 | 0.8455 | 0.9000 | 118,981 | +0.06(+7.14%) |
Aug 27, 2009 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 8,720 | +0.02(+2.44%) |
Aug 26, 2009 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 21,143 | -0.02(-2.35%) |
Aug 25, 2009 | 0.8399 | 0.8400 | 0.8100 | 0.8397 | 48,754 | -0.02(-2.36%) |
Aug 24, 2009 | 0.8513 | 0.8600 | 0.8370 | 0.8600 | 10,390 | -0.01(-1.26%) |
Aug 21, 2009 | 0.8601 | 0.8800 | 0.8405 | 0.8710 | 27,663 | -0.01(-1.02%) |
Aug 20, 2009 | 0.8892 | 0.9000 | 0.8500 | 0.8800 | 24,612 | +0.01(+1.15%) |
Aug 19, 2009 | 0.8370 | 0.8900 | 0.8370 | 0.8700 | 5,408 | +0.01(+1.16%) |
Aug 18, 2009 | 0.8500 | 0.8900 | 0.8331 | 0.8600 | 15,918 | +0.01(+1.18%) |
Aug 17, 2009 | 0.8412 | 0.8700 | 0.8323 | 0.8500 | 13,600 | -0.03(-3.41%) |
Aug 14, 2009 | 0.8801 | 0.8900 | 0.8790 | 0.8800 | 1,200 | -0.00(-0.23%) |
Aug 13, 2009 | 0.8800 | 0.8900 | 0.8800 | 0.8820 | 24,880 | -0.01(-0.90%) |
Aug 12, 2009 | 0.8900 | 0.8900 | 0.8630 | 0.8900 | 15,638 | +0.02(+2.30%) |
Aug 11, 2009 | 0.8900 | 0.8950 | 0.8651 | 0.8700 | 20,321 | -0.01(-1.14%) |
Aug 10, 2009 | 0.8550 | 0.9000 | 0.8550 | 0.8800 | 49,431 | -0.03(-3.29%) |
Aug 07, 2009 | 0.8720 | 0.9200 | 0.8710 | 0.9099 | 6,475 | +0.02(+2.24%) |
Aug 06, 2009 | 0.9010 | 0.9200 | 0.8900 | 0.8900 | 22,644 | -0.01(-1.11%) |
Aug 05, 2009 | 0.8999 | 0.9630 | 0.8910 | 0.9000 | 35,820 | -0.04(-4.26%) |
Aug 04, 2009 | 0.9010 | 0.9600 | 0.8910 | 0.9400 | 31,764 | +0.01(+1.09%) |
Aug 03, 2009 | 0.9900 | 0.9900 | 0.8818 | 0.9299 | 30,600 | -0.01(-0.55%) |
Jul 31, 2009 | 0.8500 | 0.9350 | 0.8500 | 0.9350 | 36,820 | +0.10(+11.32%) |
Jul 30, 2009 | 0.8700 | 0.8700 | 0.8100 | 0.8399 | 24,565 | -0.01(-1.19%) |
Jul 29, 2009 | 0.9273 | 0.9400 | 0.8100 | 0.8500 | 147,323 | -0.09(-9.57%) |
Jul 28, 2009 | 0.9200 | 0.9400 | 0.8700 | 0.9400 | 30,116 | +0.02(+2.12%) |
Jul 27, 2009 | 0.9799 | 0.9900 | 0.9100 | 0.9205 | 28,254 | -0.04(-4.11%) |
Jul 24, 2009 | 0.9200 | 0.9700 | 0.9200 | 0.9600 | 30,573 | +0.06(+6.67%) |
Jul 23, 2009 | 0.9099 | 0.9500 | 0.9000 | 0.9000 | 23,280 | +0.01(+1.12%) |
Jul 22, 2009 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 15,200 | -0.01(-1.11%) |
Jul 21, 2009 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 3,600 | +0.03(+3.45%) |
Jul 20, 2009 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 23,913 | -0.03(-3.33%) |
Jul 17, 2009 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 4,176 | +0.00(+0.00%) |
Jul 16, 2009 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 25,401 | +0.03(+3.45%) |
Jul 15, 2009 | 0.8700 | 0.8900 | 0.8700 | 0.8700 | 3,700 | +0.00(+0.00%) |
Jul 14, 2009 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 18,624 | -0.01(-1.14%) |
Jul 13, 2009 | 0.8700 | 0.9400 | 0.8700 | 0.8800 | 5,000 | -0.02(-2.22%) |
Jul 10, 2009 | 0.8550 | 0.9150 | 0.8550 | 0.9000 | 6,345 | -0.03(-2.71%) |
Jul 09, 2009 | 0.8800 | 0.9251 | 0.8800 | 0.9251 | 6,899 | +0.07(+7.56%) |
Jul 08, 2009 | 0.8600 | 0.8699 | 0.8600 | 0.8601 | 4,349 | -0.02(-2.26%) |
Jul 07, 2009 | 0.9200 | 0.9200 | 0.8701 | 0.8800 | 6,311 | -0.02(-2.22%) |
Jul 06, 2009 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 14,602 | +0.04(+4.65%) |
Jul 02, 2009 | 0.9200 | 0.9200 | 0.8000 | 0.8600 | 15,686 | -0.04(-4.44%) |