Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.280 | 2.300 | 2.080 | 2.220 | 177,900 | -0.10(-4.31%) |
Sep 27, 2018 | 2.420 | 2.442 | 2.280 | 2.320 | 97,833 | -0.10(-4.13%) |
Sep 26, 2018 | 2.510 | 2.510 | 2.420 | 2.420 | 44,697 | -0.09(-3.59%) |
Sep 25, 2018 | 2.500 | 2.540 | 2.440 | 2.510 | 99,932 | +0.00(+0.00%) |
Sep 24, 2018 | 2.500 | 2.520 | 2.480 | 2.510 | 57,272 | -0.01(-0.40%) |
Sep 21, 2018 | 2.500 | 2.530 | 2.480 | 2.520 | 56,200 | +0.02(+0.80%) |
Sep 20, 2018 | 2.500 | 2.530 | 2.500 | 2.500 | 20,543 | +0.05(+2.04%) |
Sep 19, 2018 | 2.450 | 2.520 | 2.450 | 2.450 | 21,235 | +0.00(+0.00%) |
Sep 18, 2018 | 2.370 | 2.490 | 2.350 | 2.450 | 41,495 | +0.10(+4.26%) |
Sep 17, 2018 | 2.290 | 2.380 | 2.290 | 2.350 | 19,486 | +0.07(+3.07%) |
Sep 14, 2018 | 2.310 | 2.370 | 2.280 | 2.280 | 56,600 | -0.08(-3.39%) |
Sep 13, 2018 | 2.310 | 2.450 | 2.310 | 2.360 | 20,396 | +0.05(+2.16%) |
Sep 12, 2018 | 2.410 | 2.428 | 2.300 | 2.310 | 34,964 | -0.15(-6.10%) |
Sep 11, 2018 | 2.480 | 2.480 | 2.410 | 2.460 | 24,770 | -0.03(-1.20%) |
Sep 10, 2018 | 2.430 | 2.490 | 2.367 | 2.490 | 44,340 | +0.04(+1.63%) |
Sep 07, 2018 | 2.490 | 2.490 | 2.370 | 2.450 | 8,500 | -0.02(-0.81%) |
Sep 06, 2018 | 2.530 | 2.530 | 2.450 | 2.470 | 21,655 | +0.00(+0.00%) |
Sep 05, 2018 | 2.450 | 2.550 | 2.450 | 2.470 | 8,373 | -0.07(-2.76%) |
Sep 04, 2018 | 2.500 | 2.570 | 2.481 | 2.540 | 9,710 | +0.01(+0.40%) |
Aug 31, 2018 | 2.530 | 2.530 | 2.530 | 0 | -0.03(-1.17%) | |
Aug 30, 2018 | 2.620 | 2.620 | 2.560 | 2.560 | 41,348 | -0.06(-2.29%) |
Aug 29, 2018 | 2.580 | 2.670 | 2.550 | 2.620 | 53,690 | +0.07(+2.75%) |
Aug 28, 2018 | 2.590 | 2.670 | 2.550 | 2.550 | 57,484 | +0.00(+0.00%) |
Aug 27, 2018 | 2.500 | 2.580 | 2.497 | 2.550 | 67,317 | +0.04(+1.59%) |
Aug 24, 2018 | 2.495 | 2.540 | 2.472 | 2.510 | 5,300 | +0.04(+1.62%) |
Aug 23, 2018 | 2.500 | 2.550 | 2.470 | 2.470 | 28,679 | -0.02(-0.80%) |
Aug 22, 2018 | 2.500 | 2.540 | 2.460 | 2.490 | 24,754 | +0.01(+0.20%) |
Aug 21, 2018 | 2.470 | 2.550 | 2.432 | 2.485 | 46,610 | +0.01(+0.61%) |
Aug 20, 2018 | 2.380 | 2.470 | 2.380 | 2.470 | 49,014 | +0.07(+2.92%) |
Aug 17, 2018 | 2.360 | 2.420 | 2.360 | 2.400 | 18,400 | +0.03(+1.27%) |
Aug 16, 2018 | 2.370 | 2.380 | 2.330 | 2.370 | 116,955 | -0.05(-2.07%) |
Aug 15, 2018 | 2.360 | 2.420 | 2.320 | 2.420 | 48,993 | +0.07(+2.98%) |
Aug 14, 2018 | 2.310 | 2.360 | 2.310 | 2.350 | 29,912 | +0.02(+0.86%) |
Aug 13, 2018 | 2.350 | 2.380 | 2.310 | 2.330 | 43,520 | -0.01(-0.43%) |
Aug 10, 2018 | 2.310 | 2.340 | 2.300 | 2.340 | 67,200 | +0.00(+0.00%) |
Aug 09, 2018 | 2.290 | 2.350 | 2.290 | 2.340 | 68,115 | +0.03(+1.30%) |
Aug 08, 2018 | 2.310 | 2.330 | 2.260 | 2.310 | 53,840 | +0.01(+0.43%) |
Aug 07, 2018 | 2.320 | 2.380 | 2.260 | 2.300 | 59,285 | -0.03(-1.29%) |
Aug 06, 2018 | 2.370 | 2.440 | 2.330 | 2.330 | 38,128 | -0.05(-2.10%) |
Aug 03, 2018 | 2.390 | 2.410 | 2.360 | 2.380 | 112,200 | +0.01(+0.42%) |
Aug 02, 2018 | 2.380 | 2.420 | 2.350 | 2.370 | 47,905 | -0.01(-0.42%) |
Aug 01, 2018 | 2.320 | 2.450 | 2.320 | 2.380 | 47,105 | +0.07(+3.03%) |
Jul 31, 2018 | 2.340 | 2.360 | 2.260 | 2.310 | 113,201 | +0.01(+0.43%) |
Jul 30, 2018 | 2.300 | 2.400 | 2.260 | 2.300 | 150,575 | +0.05(+2.22%) |
Jul 27, 2018 | 2.500 | 2.540 | 2.210 | 2.250 | 177,400 | -0.27(-10.70%) |
Jul 26, 2018 | 2.520 | 2.590 | 2.490 | 2.519 | 67,474 | -0.01(-0.42%) |
Jul 25, 2018 | 2.550 | 2.570 | 2.443 | 2.530 | 127,035 | -0.02(-0.78%) |
Jul 24, 2018 | 2.520 | 2.600 | 2.510 | 2.550 | 119,457 | -0.01(-0.39%) |
Jul 23, 2018 | 2.690 | 2.719 | 2.550 | 2.560 | 56,521 | -0.14(-5.19%) |
Jul 20, 2018 | 2.690 | 2.820 | 2.451 | 2.700 | 445,386 | -0.06(-2.17%) |
Jul 19, 2018 | 2.640 | 2.821 | 2.580 | 2.760 | 279,668 | +0.09(+3.37%) |
Jul 18, 2018 | 2.700 | 2.710 | 2.580 | 2.670 | 124,792 | -0.01(-0.37%) |
Jul 17, 2018 | 2.670 | 2.740 | 2.670 | 2.680 | 38,392 | +0.01(+0.37%) |
Jul 16, 2018 | 2.670 | 2.690 | 2.640 | 2.670 | 42,671 | +0.04(+1.52%) |
Jul 13, 2018 | 2.600 | 2.660 | 2.600 | 2.630 | 43,462 | +0.03(+1.15%) |
Jul 12, 2018 | 2.630 | 2.540 | 2.600 | 27,777 | +0.08(+3.17%) | |
Jul 11, 2018 | 2.698 | 2.720 | 2.510 | 2.520 | 94,191 | -0.21(-7.69%) |
Jul 10, 2018 | 2.700 | 2.740 | 2.679 | 2.730 | 43,265 | +0.02(+0.74%) |
Jul 09, 2018 | 2.600 | 2.720 | 2.590 | 2.710 | 101,289 | +0.10(+3.83%) |
Jul 06, 2018 | 2.589 | 2.650 | 2.550 | 2.610 | 121,114 | +0.03(+1.16%) |
Jul 05, 2018 | 2.554 | 2.609 | 2.540 | 2.580 | 64,425 | +0.03(+1.18%) |
Jul 03, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |