Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1920 | 1980 | 1820 | 1922 | 245 | +20.00(+1.05%) |
Sep 29, 2021 | 1980 | 1980 | 1900 | 1902 | 311 | -69.60(-3.53%) |
Sep 28, 2021 | 2040 | 2040 | 1970 | 1972 | 345 | -68.20(-3.34%) |
Sep 27, 2021 | 2060 | 2060 | 2020 | 2040 | 227 | -20.00(-0.97%) |
Sep 24, 2021 | 2040 | 2080 | 2030 | 2060 | 164 | +0.00(+0.00%) |
Sep 23, 2021 | 2100 | 2100 | 2040 | 2060 | 201 | +0.00(+0.00%) |
Sep 22, 2021 | 2060 | 2120 | 2040 | 2060 | 184 | +0.00(+0.00%) |
Sep 21, 2021 | 2040 | 2080 | 2020 | 2060 | 226 | +20.00(+0.98%) |
Sep 20, 2021 | 2060 | 2060 | 2000 | 2040 | 343 | -120.00(-5.56%) |
Sep 17, 2021 | 2060 | 2160 | 2020 | 2160 | 349 | +100.00(+4.85%) |
Sep 16, 2021 | 2140 | 2140 | 2040 | 2060 | 264 | -60.00(-2.83%) |
Sep 15, 2021 | 2080 | 2160 | 2060 | 2120 | 227 | +60.00(+2.91%) |
Sep 14, 2021 | 2200 | 2200 | 2040 | 2060 | 432 | -120.00(-5.50%) |
Sep 13, 2021 | 2320 | 2380 | 2160 | 2180 | 345 | -160.00(-6.84%) |
Sep 10, 2021 | 2520 | 2520 | 2320 | 2340 | 314 | -160.00(-6.40%) |
Sep 09, 2021 | 2380 | 2520 | 2360 | 2500 | 334 | +120.00(+5.04%) |
Sep 08, 2021 | 2380 | 2400 | 2360 | 2380 | 234 | -40.00(-1.65%) |
Sep 07, 2021 | 2360 | 2420 | 2340 | 2420 | 186 | +80.00(+3.42%) |
Sep 03, 2021 | 2360 | 2360 | 2340 | 2340 | 126 | -40.00(-1.68%) |
Sep 02, 2021 | 2420 | 2420 | 2340 | 2380 | 151 | +40.00(+1.71%) |
Sep 01, 2021 | 2360 | 2360 | 2320 | 2340 | 179 | +20.00(+0.86%) |
Aug 31, 2021 | 2360 | 2370 | 2300 | 2320 | 254 | -40.00(-1.69%) |
Aug 30, 2021 | 2280 | 2360 | 2260 | 2360 | 334 | +140.00(+6.31%) |
Aug 27, 2021 | 2200 | 2240 | 2180 | 2220 | 410 | +40.00(+1.83%) |
Aug 26, 2021 | 2160 | 2180 | 2140 | 2180 | 221 | +40.00(+1.87%) |
Aug 25, 2021 | 2100 | 2140 | 2080 | 2140 | 250 | +40.00(+1.90%) |
Aug 24, 2021 | 2040 | 2120 | 2020 | 2100 | 248 | +90.00(+4.48%) |
Aug 23, 2021 | 2000 | 2030 | 2000 | 2010 | 401 | -30.00(-1.47%) |
Aug 20, 2021 | 2000 | 2060 | 1904 | 2040 | 1,259 | +153.60(+8.14%) |
Aug 19, 2021 | 1960 | 1960 | 1886 | 1886 | 207 | -55.60(-2.86%) |
Aug 18, 2021 | 1920 | 1998 | 1900 | 1942 | 255 | +36.60(+1.92%) |
Aug 17, 2021 | 1960 | 1980 | 1860 | 1905 | 369 | -84.80(-4.26%) |
Aug 16, 2021 | 2040 | 2040 | 1965 | 1990 | 375 | -69.80(-3.39%) |
Aug 13, 2021 | 2200 | 2200 | 2040 | 2060 | 342 | -100.00(-4.63%) |
Aug 12, 2021 | 2200 | 2220 | 2120 | 2160 | 216 | -40.00(-1.82%) |
Aug 11, 2021 | 2220 | 2220 | 2140 | 2200 | 150 | -20.00(-0.90%) |
Aug 10, 2021 | 2280 | 2320 | 2220 | 2220 | 171 | -100.00(-4.31%) |
Aug 09, 2021 | 2240 | 2360 | 2180 | 2320 | 519 | +100.00(+4.50%) |
Aug 06, 2021 | 2200 | 2325 | 2160 | 2220 | 409 | +20.00(+0.91%) |
Aug 05, 2021 | 2400 | 2400 | 2120 | 2200 | 898 | -160.00(-6.78%) |
Aug 04, 2021 | 2320 | 2400 | 2300 | 2360 | 141 | +20.00(+0.85%) |
Aug 03, 2021 | 2400 | 2440 | 2300 | 2340 | 190 | -100.00(-4.10%) |
Aug 02, 2021 | 2420 | 2458 | 2300 | 2440 | 182 | +40.00(+1.67%) |
Jul 30, 2021 | 2500 | 2500 | 2380 | 2400 | 201 | -20.00(-0.83%) |
Jul 29, 2021 | 2520 | 2660 | 2400 | 2420 | 662 | +0.00(+0.00%) |
Jul 28, 2021 | 2220 | 2440 | 2220 | 2420 | 338 | +200.00(+9.01%) |
Jul 27, 2021 | 2200 | 2260 | 2040 | 2220 | 634 | -20.00(-0.89%) |
Jul 26, 2021 | 2360 | 2400 | 2220 | 2240 | 481 | -80.00(-3.45%) |
Jul 23, 2021 | 2420 | 2440 | 2300 | 2320 | 178 | -100.00(-4.13%) |
Jul 22, 2021 | 2540 | 2560 | 2400 | 2420 | 261 | -100.00(-3.97%) |
Jul 21, 2021 | 2420 | 2580 | 2380 | 2520 | 236 | +140.00(+5.88%) |
Jul 20, 2021 | 2340 | 2420 | 2300 | 2380 | 309 | +40.00(+1.71%) |
Jul 19, 2021 | 2240 | 2340 | 2140 | 2340 | 487 | +60.00(+2.63%) |
Jul 16, 2021 | 2460 | 2460 | 2280 | 2280 | 557 | -180.00(-7.32%) |
Jul 15, 2021 | 2520 | 2520 | 2420 | 2460 | 234 | -40.00(-1.60%) |
Jul 14, 2021 | 2620 | 2620 | 2460 | 2500 | 437 | -120.00(-4.58%) |
Jul 13, 2021 | 2700 | 2780 | 2600 | 2620 | 428 | -120.00(-4.38%) |
Jul 12, 2021 | 2580 | 2760 | 2460 | 2740 | 622 | +180.00(+7.03%) |
Jul 09, 2021 | 2500 | 2560 | 2460 | 2560 | 304 | +40.00(+1.59%) |
Jul 08, 2021 | 2520 | 2540 | 2400 | 2520 | 367 | -20.00(-0.79%) |
Jul 07, 2021 | 2580 | 2600 | 2520 | 2540 | 368 | +0.00(+0.00%) |
Jul 06, 2021 | 2700 | 2710 | 2520 | 2540 | 665 | -160.00(-5.93%) |
Jul 02, 2021 | 2720 | 2720 | 2680 | 2700 | 258 | -20.00(-0.74%) |