Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.8771 | 0.8782 | 0.8669 | 0.8748 | 175,108 | -0.01(-1.19%) |
Sep 27, 2002 | 0.8669 | 0.8952 | 0.8590 | 0.8854 | 119,392 | +0.01(+1.34%) |
Sep 26, 2002 | 0.8612 | 0.8876 | 0.8480 | 0.8737 | 257,356 | +0.01(+0.61%) |
Sep 25, 2002 | 0.7723 | 0.8763 | 0.7580 | 0.8684 | 383,381 | +0.04(+5.21%) |
Sep 24, 2002 | 0.8764 | 0.8764 | 0.8198 | 0.8254 | 439,098 | -0.05(-5.93%) |
Sep 23, 2002 | 0.9114 | 0.9114 | 0.8729 | 0.8774 | 198,987 | -0.03(-3.16%) |
Sep 20, 2002 | 0.9125 | 0.9200 | 0.9050 | 0.9061 | 168,475 | -0.01(-1.15%) |
Sep 19, 2002 | 0.9102 | 0.9310 | 0.9087 | 0.9166 | 107,612 | -0.00(-0.12%) |
Sep 18, 2002 | 0.9140 | 0.9212 | 0.9083 | 0.9178 | 149,903 | +0.00(+0.50%) |
Sep 17, 2002 | 0.9080 | 0.9188 | 0.9065 | 0.9133 | 8,622,776 | -0.00(-0.41%) |
Sep 16, 2002 | 0.9182 | 0.9257 | 0.9083 | 0.9170 | 95,513 | -0.01(-0.70%) |
Sep 13, 2002 | 0.9106 | 0.9257 | 0.9106 | 0.9234 | 167,149 | +0.01(+0.57%) |
Sep 12, 2002 | 0.9223 | 0.9310 | 0.9125 | 0.9182 | 167,149 | -0.01(-1.18%) |
Sep 11, 2002 | 0.8669 | 0.9325 | 0.9170 | 0.9291 | 128,678 | +0.00(+0.33%) |
Sep 10, 2002 | 0.9057 | 0.9264 | 0.8680 | 0.9261 | 367,728 | +0.01(+0.94%) |
Sep 09, 2002 | 0.9083 | 0.9234 | 0.9065 | 0.9174 | 120,718 | +0.00(+0.25%) |
Sep 06, 2002 | 0.9234 | 0.9234 | 0.9065 | 0.9151 | 241,437 | +0.01(+1.12%) |
Sep 05, 2002 | 0.8970 | 0.9310 | 0.8910 | 0.9050 | 285,214 | +0.00(+0.54%) |
Sep 04, 2002 | 0.9125 | 0.9295 | 0.8986 | 0.9001 | 340,931 | -0.01(-1.04%) |
Sep 03, 2002 | 0.9302 | 0.9328 | 0.9050 | 0.9095 | 291,847 | -0.02(-1.91%) |
Aug 30, 2002 | 0.9272 | 0.9302 | 0.9163 | 0.9272 | 114,085 | +0.01(+0.86%) |
Aug 29, 2002 | 0.9272 | 0.9325 | 0.9163 | 0.9193 | 355,523 | -0.01(-1.41%) |
Aug 28, 2002 | 0.9244 | 0.9325 | 0.9178 | 0.9325 | 248,070 | +0.01(+1.48%) |
Aug 27, 2002 | 0.9317 | 0.9321 | 0.9166 | 0.9189 | 154,546 | -0.01(-1.38%) |
Aug 26, 2002 | 0.9264 | 0.9328 | 0.9148 | 0.9317 | 309,093 | +0.01(+0.57%) |
Aug 23, 2002 | 0.9144 | 0.9328 | 0.9099 | 0.9264 | 516,039 | -0.00(-0.24%) |
Aug 22, 2002 | 0.9219 | 0.9423 | 0.9050 | 0.9287 | 602,267 | +0.01(+1.56%) |
Aug 21, 2002 | 0.9185 | 0.9234 | 0.8970 | 0.9144 | 476,242 | +0.01(+0.63%) |
Aug 20, 2002 | 0.8989 | 0.9125 | 0.8970 | 0.9087 | 530,632 | +0.02(+2.60%) |
Aug 16, 2002 | 0.8790 | 0.8895 | 0.8790 | 0.8857 | 277,255 | +0.00(+0.38%) |
Aug 15, 2002 | 0.8948 | 0.9042 | 0.8793 | 0.8823 | 267,969 | -0.01(-1.31%) |
Aug 14, 2002 | 0.8782 | 0.8952 | 0.8650 | 0.8940 | 281,235 | +0.02(+2.24%) |
Aug 13, 2002 | 0.8812 | 0.8857 | 0.8680 | 0.8744 | 202,966 | -0.01(-0.77%) |
Aug 12, 2002 | 0.8578 | 0.8816 | 0.8578 | 0.8812 | 84,237 | +0.04(+4.60%) |
Aug 07, 2002 | 0.8349 | 0.8518 | 0.8330 | 0.8424 | 188,374 | -0.00(-0.22%) |
Aug 06, 2002 | 0.8175 | 0.8469 | 0.8175 | 0.8443 | 407,260 | +0.03(+3.27%) |
Aug 05, 2002 | 0.8149 | 0.8254 | 0.7972 | 0.8175 | 246,080 | +0.01(+0.88%) |
Aug 02, 2002 | 0.8224 | 0.8224 | 0.7990 | 0.8104 | 103,473 | +0.01(+1.61%) |
Aug 01, 2002 | 0.8179 | 0.8251 | 0.7960 | 0.7975 | 265,316 | -0.02(-2.04%) |
Jul 31, 2002 | 0.8107 | 0.8292 | 0.8015 | 0.8141 | 355,523 | -0.01(-1.77%) |
Jul 30, 2002 | 0.8367 | 0.8367 | 0.8073 | 0.8288 | 321,987 | -0.01(-0.68%) |
Jul 29, 2002 | 0.8179 | 0.8420 | 0.7964 | 0.8345 | 429,798 | +0.02(+2.03%) |
Jul 26, 2002 | 0.7436 | 0.8179 | 0.7350 | 0.8179 | 546,816 | +0.10(+13.20%) |
Jul 25, 2002 | 0.7482 | 0.7583 | 0.7059 | 0.7225 | 1,406,175 | +0.02(+2.29%) |
Jul 24, 2002 | 0.7391 | 0.7410 | 0.6407 | 0.7063 | 1,612,963 | -0.04(-5.59%) |
Jul 23, 2002 | 0.7825 | 0.7915 | 0.7255 | 0.7482 | 965,750 | -0.01(-1.88%) |
Jul 22, 2002 | 0.8575 | 0.8578 | 0.7350 | 0.7625 | 1,804,150 | -0.10(-11.97%) |
Jul 19, 2002 | 0.8763 | 0.8906 | 0.8492 | 0.8661 | 579,715 | -0.02(-2.75%) |
Jul 17, 2002 | 0.8748 | 0.8906 | 0.8684 | 0.8906 | 140,617 | +0.00(+0.55%) |
Jul 12, 2002 | 0.8827 | 0.8857 | 0.8703 | 0.8857 | 187,047 | -0.00(-0.34%) |
Jul 11, 2002 | 0.8729 | 0.8914 | 0.8714 | 0.8888 | 334,298 | +0.00(+0.17%) |
Jul 10, 2002 | 0.8688 | 0.8872 | 0.8676 | 0.8872 | 208,273 | +0.01(+1.55%) |
Jul 09, 2002 | 0.8707 | 0.8827 | 0.8669 | 0.8737 | 338,278 | -0.00(-0.26%) |
Jul 08, 2002 | 0.8857 | 0.8857 | 0.8759 | 0.8759 | 435,118 | -0.00(-0.04%) |
Jul 05, 2002 | 0.8933 | 0.9027 | 0.8729 | 0.8763 | 205,620 | -0.02(-2.11%) |
Jul 04, 2002 | 0.8831 | 0.8952 | 0.8771 | 0.8952 | 192,354 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8831 | 0.8952 | 0.8771 | 0.8952 | 192,354 | +0.00(+0.55%) |
Jul 02, 2002 | 0.8876 | 0.8970 | 0.8710 | 0.8903 | 480,222 | +0.00(+0.51%) |