Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 3.190 | 3.250 | 3.160 | 3.230 | 242,878 | +0.05(+1.57%) |
Sep 29, 2010 | 3.180 | 3.190 | 3.080 | 3.180 | 138,136 | +0.00(+0.00%) |
Sep 28, 2010 | 3.170 | 3.180 | 3.130 | 3.180 | 140,626 | +0.03(+0.95%) |
Sep 27, 2010 | 3.130 | 3.182 | 3.120 | 3.150 | 88,311 | +0.01(+0.32%) |
Sep 24, 2010 | 3.150 | 3.150 | 3.100 | 3.140 | 193,497 | +0.05(+1.62%) |
Sep 23, 2010 | 3.080 | 3.120 | 3.040 | 3.090 | 198,569 | -0.02(-0.64%) |
Sep 22, 2010 | 3.080 | 3.140 | 3.060 | 3.110 | 266,514 | -0.01(-0.32%) |
Sep 21, 2010 | 3.100 | 3.140 | 3.040 | 3.120 | 179,265 | +0.01(+0.32%) |
Sep 20, 2010 | 3.060 | 3.140 | 3.030 | 3.110 | 231,663 | +0.05(+1.63%) |
Sep 17, 2010 | 3.090 | 3.160 | 3.010 | 3.060 | 385,664 | +0.10(+3.38%) |
Sep 15, 2010 | 2.890 | 2.970 | 2.890 | 2.960 | 194,590 | +0.05(+1.72%) |
Sep 14, 2010 | 2.950 | 2.950 | 2.860 | 2.910 | 146,463 | -0.04(-1.36%) |
Sep 13, 2010 | 2.890 | 2.960 | 2.850 | 2.950 | 253,169 | +0.10(+3.51%) |
Sep 10, 2010 | 2.870 | 2.890 | 2.820 | 2.850 | 198,022 | +0.00(+0.00%) |
Sep 09, 2010 | 2.930 | 2.940 | 2.850 | 2.850 | 102,226 | -0.02(-0.70%) |
Sep 08, 2010 | 2.740 | 2.900 | 2.740 | 2.870 | 190,107 | +0.13(+4.74%) |
Sep 07, 2010 | 2.800 | 2.820 | 2.660 | 2.740 | 95,321 | -0.07(-2.49%) |
Sep 03, 2010 | 2.890 | 2.890 | 2.730 | 2.810 | 165,315 | -0.04(-1.40%) |
Sep 02, 2010 | 2.800 | 2.860 | 2.800 | 2.850 | 116,622 | +0.04(+1.33%) |
Sep 01, 2010 | 2.750 | 2.820 | 2.730 | 2.812 | 199,628 | +0.12(+4.55%) |
Aug 31, 2010 | 2.680 | 2.750 | 2.650 | 2.690 | 143,367 | +0.01(+0.37%) |
Aug 30, 2010 | 2.790 | 2.820 | 2.680 | 2.680 | 113,240 | -0.13(-4.63%) |
Aug 27, 2010 | 2.720 | 2.810 | 2.655 | 2.810 | 192,284 | +0.14(+5.24%) |
Aug 26, 2010 | 2.790 | 2.800 | 2.650 | 2.670 | 183,722 | -0.12(-4.30%) |
Aug 25, 2010 | 2.750 | 2.831 | 2.710 | 2.790 | 178,391 | +0.01(+0.40%) |
Aug 24, 2010 | 2.650 | 2.880 | 2.640 | 2.779 | 314,567 | +0.09(+3.31%) |
Aug 23, 2010 | 2.820 | 2.860 | 2.670 | 2.690 | 144,156 | -0.10(-3.58%) |
Aug 20, 2010 | 2.770 | 2.880 | 2.719 | 2.790 | 173,435 | -0.01(-0.36%) |
Aug 19, 2010 | 2.840 | 2.890 | 2.670 | 2.800 | 359,176 | -0.06(-2.10%) |
Aug 18, 2010 | 2.940 | 2.950 | 2.840 | 2.860 | 193,325 | -0.09(-3.05%) |
Aug 17, 2010 | 2.980 | 3.030 | 2.930 | 2.950 | 179,522 | +0.02(+0.68%) |
Aug 16, 2010 | 2.880 | 3.000 | 2.880 | 2.930 | 187,062 | +0.03(+1.03%) |
Aug 13, 2010 | 2.970 | 3.050 | 2.900 | 2.900 | 136,658 | -0.07(-2.36%) |
Aug 12, 2010 | 2.900 | 3.050 | 2.900 | 2.970 | 167,613 | +0.01(+0.34%) |
Aug 11, 2010 | 3.100 | 3.140 | 2.960 | 2.960 | 269,223 | -0.18(-5.73%) |
Aug 10, 2010 | 3.240 | 3.250 | 3.110 | 3.140 | 155,029 | -0.16(-4.85%) |
Aug 09, 2010 | 3.240 | 3.350 | 3.160 | 3.300 | 132,042 | +0.08(+2.48%) |
Aug 06, 2010 | 3.260 | 3.370 | 3.120 | 3.220 | 229,047 | -0.11(-3.30%) |
Aug 05, 2010 | 3.340 | 3.370 | 3.300 | 3.330 | 76,976 | -0.05(-1.48%) |
Aug 04, 2010 | 3.370 | 3.400 | 3.320 | 3.380 | 232,245 | +0.02(+0.60%) |
Aug 03, 2010 | 3.210 | 3.400 | 3.190 | 3.360 | 314,638 | +0.12(+3.70%) |
Aug 02, 2010 | 3.230 | 3.275 | 3.170 | 3.240 | 192,214 | +0.07(+2.21%) |
Jul 30, 2010 | 3.090 | 3.240 | 3.090 | 3.170 | 214,246 | +0.02(+0.63%) |
Jul 29, 2010 | 3.300 | 3.310 | 3.090 | 3.150 | 180,266 | -0.08(-2.48%) |
Jul 28, 2010 | 3.380 | 3.410 | 3.170 | 3.230 | 212,537 | -0.17(-5.00%) |
Jul 27, 2010 | 3.460 | 3.480 | 3.280 | 3.400 | 260,365 | -0.04(-1.16%) |
Jul 26, 2010 | 3.350 | 3.450 | 3.270 | 3.440 | 288,079 | +0.10(+2.99%) |
Jul 23, 2010 | 3.180 | 3.350 | 3.020 | 3.340 | 448,433 | +0.25(+8.09%) |
Jul 22, 2010 | 3.040 | 3.100 | 2.950 | 3.090 | 196,177 | +0.11(+3.69%) |
Jul 21, 2010 | 3.110 | 3.130 | 2.910 | 2.980 | 190,344 | -0.11(-3.56%) |
Jul 20, 2010 | 3.000 | 3.110 | 2.960 | 3.090 | 169,496 | +0.04(+1.31%) |
Jul 19, 2010 | 2.930 | 3.060 | 2.820 | 3.050 | 189,774 | +0.12(+4.10%) |
Jul 16, 2010 | 3.120 | 3.130 | 2.910 | 2.930 | 199,628 | -0.23(-7.28%) |
Jul 15, 2010 | 3.190 | 3.200 | 3.070 | 3.160 | 166,788 | -0.02(-0.63%) |
Jul 14, 2010 | 3.160 | 3.210 | 3.110 | 3.180 | 164,674 | +0.00(+0.00%) |
Jul 13, 2010 | 3.060 | 3.190 | 3.010 | 3.180 | 347,825 | +0.17(+5.65%) |
Jul 12, 2010 | 2.970 | 3.070 | 2.860 | 3.010 | 194,960 | +0.02(+0.67%) |
Jul 09, 2010 | 3.020 | 3.020 | 2.990 | 2.990 | 154,749 | -0.03(-0.99%) |
Jul 08, 2010 | 3.110 | 3.140 | 2.970 | 3.020 | 333,595 | -0.05(-1.63%) |
Jul 07, 2010 | 2.900 | 3.080 | 2.880 | 3.070 | 322,378 | +0.19(+6.60%) |
Jul 06, 2010 | 3.120 | 3.195 | 2.870 | 2.880 | 264,886 | -0.20(-6.49%) |
Jul 02, 2010 | 3.050 | 3.150 | 3.020 | 3.080 | 111,359 | +0.05(+1.65%) |