Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.110 | 2.190 | 1.950 | 1.950 | 822,109 | -0.12(-5.80%) |
Sep 29, 2011 | 2.110 | 2.110 | 2.010 | 2.070 | 210,652 | +0.02(+0.98%) |
Sep 28, 2011 | 2.200 | 2.210 | 2.050 | 2.050 | 230,022 | -0.16(-7.24%) |
Sep 27, 2011 | 2.190 | 2.220 | 2.140 | 2.210 | 215,694 | +0.06(+2.79%) |
Sep 26, 2011 | 2.200 | 2.230 | 2.130 | 2.150 | 102,709 | -0.03(-1.38%) |
Sep 23, 2011 | 2.150 | 2.240 | 2.030 | 2.180 | 149,189 | +0.03(+1.40%) |
Sep 22, 2011 | 2.150 | 2.170 | 2.080 | 2.150 | 324,744 | -0.05(-2.27%) |
Sep 21, 2011 | 2.220 | 2.280 | 2.190 | 2.200 | 154,210 | -0.01(-0.45%) |
Sep 20, 2011 | 2.200 | 2.330 | 2.150 | 2.210 | 250,728 | -0.02(-0.90%) |
Sep 19, 2011 | 2.100 | 2.270 | 2.088 | 2.230 | 336,732 | +0.13(+6.19%) |
Sep 16, 2011 | 2.020 | 2.100 | 2.020 | 2.100 | 613,463 | +0.11(+5.53%) |
Sep 15, 2011 | 2.020 | 2.040 | 1.990 | 1.990 | 1,415,020 | -0.01(-0.50%) |
Sep 14, 2011 | 2.040 | 2.070 | 1.960 | 2.000 | 382,344 | -0.02(-0.99%) |
Sep 13, 2011 | 2.000 | 2.043 | 1.965 | 2.020 | 355,541 | +0.02(+1.00%) |
Sep 12, 2011 | 2.010 | 2.030 | 1.950 | 2.000 | 351,519 | -0.04(-1.96%) |
Sep 09, 2011 | 2.040 | 2.080 | 2.010 | 2.040 | 328,337 | -0.01(-0.49%) |
Sep 08, 2011 | 2.180 | 2.180 | 2.050 | 2.050 | 283,139 | -0.16(-7.24%) |
Sep 07, 2011 | 2.180 | 2.230 | 2.150 | 2.210 | 188,065 | +0.06(+2.79%) |
Sep 06, 2011 | 2.070 | 2.200 | 2.070 | 2.150 | 166,905 | -0.01(-0.46%) |
Sep 02, 2011 | 2.050 | 2.181 | 2.020 | 2.160 | 350,759 | +0.09(+4.35%) |
Sep 01, 2011 | 2.140 | 2.190 | 2.060 | 2.070 | 266,337 | -0.06(-2.82%) |
Aug 31, 2011 | 2.210 | 2.260 | 2.130 | 2.130 | 252,923 | -0.08(-3.62%) |
Aug 30, 2011 | 2.270 | 2.280 | 2.150 | 2.210 | 160,366 | -0.08(-3.49%) |
Aug 29, 2011 | 2.190 | 2.350 | 2.180 | 2.290 | 314,608 | +0.12(+5.53%) |
Aug 26, 2011 | 2.120 | 2.200 | 2.100 | 2.170 | 176,631 | +0.02(+0.93%) |
Aug 25, 2011 | 2.220 | 2.220 | 2.130 | 2.150 | 203,455 | -0.05(-2.27%) |
Aug 24, 2011 | 2.200 | 2.210 | 2.140 | 2.200 | 486,914 | +0.00(+0.00%) |
Aug 23, 2011 | 2.160 | 2.210 | 2.130 | 2.200 | 338,924 | +0.04(+1.85%) |
Aug 22, 2011 | 2.230 | 2.240 | 2.140 | 2.160 | 390,374 | -0.04(-1.82%) |
Aug 19, 2011 | 2.150 | 2.250 | 2.110 | 2.200 | 402,576 | +0.01(+0.46%) |
Aug 18, 2011 | 2.080 | 2.240 | 2.030 | 2.190 | 579,788 | +0.04(+1.86%) |
Aug 17, 2011 | 2.130 | 2.180 | 2.120 | 2.150 | 156,670 | +0.03(+1.42%) |
Aug 16, 2011 | 2.270 | 2.270 | 2.100 | 2.120 | 375,581 | -0.19(-8.23%) |
Aug 15, 2011 | 2.270 | 2.320 | 2.230 | 2.310 | 129,630 | +0.08(+3.59%) |
Aug 12, 2011 | 2.310 | 2.320 | 2.210 | 2.230 | 268,550 | -0.05(-2.19%) |
Aug 11, 2011 | 2.220 | 2.310 | 2.160 | 2.280 | 363,591 | +0.07(+3.17%) |
Aug 10, 2011 | 2.340 | 2.360 | 2.150 | 2.210 | 247,490 | -0.18(-7.53%) |
Aug 09, 2011 | 2.240 | 2.390 | 1.980 | 2.390 | 680,238 | +0.34(+16.59%) |
Aug 08, 2011 | 2.040 | 2.170 | 2.000 | 2.050 | 815,288 | -0.10(-4.65%) |
Aug 05, 2011 | 2.180 | 2.220 | 2.020 | 2.150 | 828,444 | +0.01(+0.47%) |
Aug 04, 2011 | 2.270 | 2.270 | 2.140 | 2.140 | 465,568 | -0.17(-7.36%) |
Aug 03, 2011 | 2.250 | 2.350 | 2.120 | 2.310 | 363,841 | +0.06(+2.67%) |
Aug 02, 2011 | 2.190 | 2.290 | 2.180 | 2.250 | 576,501 | +0.04(+1.81%) |
Aug 01, 2011 | 2.150 | 2.250 | 2.110 | 2.210 | 238,696 | +0.09(+4.25%) |
Jul 29, 2011 | 2.120 | 2.210 | 2.050 | 2.120 | 2,137,822 | -0.03(-1.40%) |
Jul 28, 2011 | 2.210 | 2.250 | 2.132 | 2.150 | 2,501,102 | -0.07(-3.15%) |
Jul 27, 2011 | 2.320 | 2.410 | 2.210 | 2.220 | 636,229 | -0.10(-4.31%) |
Jul 26, 2011 | 2.310 | 2.390 | 2.260 | 2.320 | 263,200 | +0.00(+0.00%) |
Jul 25, 2011 | 2.380 | 2.425 | 2.310 | 2.320 | 133,903 | -0.09(-3.73%) |
Jul 22, 2011 | 2.450 | 2.460 | 2.390 | 2.410 | 124,640 | -0.05(-2.03%) |
Jul 21, 2011 | 2.450 | 2.490 | 2.410 | 2.460 | 225,667 | +0.03(+1.23%) |
Jul 20, 2011 | 2.480 | 2.500 | 2.420 | 2.430 | 103,555 | -0.05(-2.02%) |
Jul 19, 2011 | 2.470 | 2.540 | 2.440 | 2.480 | 208,833 | +0.04(+1.64%) |
Jul 18, 2011 | 2.490 | 2.540 | 2.440 | 2.440 | 169,625 | -0.06(-2.40%) |
Jul 15, 2011 | 2.430 | 2.530 | 2.380 | 2.500 | 338,052 | +0.08(+3.31%) |
Jul 14, 2011 | 2.530 | 2.570 | 2.400 | 2.420 | 299,485 | -0.09(-3.59%) |
Jul 13, 2011 | 2.560 | 2.590 | 2.480 | 2.510 | 228,086 | +0.01(+0.40%) |
Jul 12, 2011 | 2.480 | 2.550 | 2.440 | 2.500 | 221,558 | +0.03(+1.21%) |
Jul 11, 2011 | 2.550 | 2.590 | 2.470 | 2.470 | 205,362 | -0.11(-4.26%) |
Jul 08, 2011 | 2.570 | 2.610 | 2.480 | 2.580 | 182,885 | -0.04(-1.53%) |
Jul 07, 2011 | 2.500 | 2.660 | 2.466 | 2.620 | 484,384 | +0.16(+6.50%) |
Jul 06, 2011 | 2.350 | 2.480 | 2.300 | 2.460 | 270,485 | +0.11(+4.68%) |
Jul 05, 2011 | 2.300 | 2.350 | 2.250 | 2.350 | 108,990 | +0.04(+1.73%) |