Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 111.00 | 118.90 | 109.40 | 110.60 | 0 | -0.40(-0.36%) |
Sep 26, 2013 | 98.60 | 111.78 | 98.60 | 111.00 | 15,363 | +12.80(+13.03%) |
Sep 25, 2013 | 96.50 | 98.90 | 96.50 | 98.20 | 3,414 | +1.60(+1.66%) |
Sep 24, 2013 | 98.20 | 98.20 | 95.50 | 96.60 | 2,663 | -1.60(-1.63%) |
Sep 23, 2013 | 98.90 | 99.81 | 94.00 | 98.20 | 5,362 | -0.70(-0.71%) |
Sep 20, 2013 | 98.80 | 99.11 | 95.50 | 98.90 | 0 | +0.30(+0.30%) |
Sep 19, 2013 | 99.40 | 99.50 | 96.30 | 98.60 | 0 | -0.70(-0.70%) |
Sep 18, 2013 | 96.50 | 99.84 | 95.30 | 99.30 | 0 | +2.90(+3.01%) |
Sep 17, 2013 | 96.20 | 97.63 | 95.00 | 96.40 | 0 | +0.10(+0.10%) |
Sep 16, 2013 | 96.26 | 97.20 | 95.10 | 96.30 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 97.00 | 98.00 | 95.50 | 96.30 | 0 | -0.20(-0.21%) |
Sep 12, 2013 | 99.20 | 99.20 | 95.60 | 96.50 | 0 | -2.60(-2.62%) |
Sep 11, 2013 | 99.60 | 99.60 | 96.61 | 99.10 | 0 | +0.50(+0.51%) |
Sep 10, 2013 | 98.60 | 99.70 | 95.60 | 98.60 | 5,106 | +0.30(+0.31%) |
Sep 09, 2013 | 94.20 | 100.00 | 94.20 | 98.30 | 0 | +4.20(+4.46%) |
Sep 06, 2013 | 98.20 | 98.90 | 93.10 | 94.10 | 0 | -3.20(-3.29%) |
Sep 05, 2013 | 100.40 | 102.26 | 96.60 | 97.30 | 0 | -3.20(-3.18%) |
Sep 04, 2013 | 98.50 | 101.50 | 98.50 | 100.50 | 0 | +2.20(+2.24%) |
Sep 03, 2013 | 96.30 | 100.00 | 95.20 | 98.30 | 0 | +3.20(+3.36%) |
Aug 30, 2013 | 99.00 | 103.50 | 94.50 | 95.10 | 0 | -4.40(-4.42%) |
Aug 29, 2013 | 94.80 | 104.80 | 93.80 | 99.50 | 11,960 | +4.52(+4.76%) |
Aug 28, 2013 | 100.60 | 101.46 | 93.00 | 94.98 | 0 | -5.60(-5.57%) |
Aug 27, 2013 | 101.30 | 103.90 | 98.90 | 100.58 | 16,827 | -1.82(-1.78%) |
Aug 26, 2013 | 89.00 | 104.40 | 88.90 | 102.40 | 0 | +13.50(+15.19%) |
Aug 23, 2013 | 88.30 | 88.90 | 87.10 | 88.90 | 0 | +0.70(+0.79%) |
Aug 22, 2013 | 87.20 | 88.90 | 87.20 | 88.20 | 3,723 | +1.80(+2.08%) |
Aug 21, 2013 | 85.70 | 88.60 | 82.40 | 86.40 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 83.80 | 87.50 | 82.20 | 86.40 | 6,326 | +3.70(+4.47%) |
Aug 19, 2013 | 81.10 | 87.00 | 79.20 | 82.70 | 5,277 | +2.10(+2.61%) |
Aug 16, 2013 | 79.50 | 80.90 | 76.10 | 80.60 | 0 | +0.80(+1.00%) |
Aug 15, 2013 | 72.70 | 82.00 | 72.70 | 79.80 | 12,336 | +6.90(+9.47%) |
Aug 14, 2013 | 74.10 | 74.60 | 68.60 | 72.90 | 13,159 | -1.40(-1.88%) |
Aug 13, 2013 | 75.30 | 76.50 | 72.90 | 74.30 | 2,828 | -1.20(-1.59%) |
Aug 12, 2013 | 73.60 | 77.20 | 73.50 | 75.50 | 2,488 | +0.40(+0.53%) |
Aug 09, 2013 | 72.00 | 77.79 | 70.30 | 75.10 | 9,265 | +3.40(+4.74%) |
Aug 08, 2013 | 78.10 | 78.10 | 70.00 | 71.70 | 12,270 | -5.30(-6.88%) |
Aug 07, 2013 | 79.80 | 81.20 | 76.70 | 77.00 | 12,059 | -3.10(-3.87%) |
Aug 06, 2013 | 81.00 | 81.80 | 79.90 | 80.10 | 15,803 | -0.90(-1.11%) |
Aug 05, 2013 | 80.90 | 83.10 | 80.50 | 81.00 | 10,527 | -0.60(-0.74%) |
Aug 02, 2013 | 83.40 | 83.80 | 80.70 | 81.60 | 5,325 | -2.20(-2.63%) |
Aug 01, 2013 | 84.60 | 85.40 | 83.00 | 83.80 | 3,082 | +0.00(+0.00%) |
Jul 31, 2013 | 85.60 | 85.70 | 82.70 | 83.80 | 0 | -1.20(-1.41%) |
Jul 30, 2013 | 88.90 | 89.20 | 84.10 | 85.00 | 0 | -3.50(-3.95%) |
Jul 29, 2013 | 87.90 | 89.50 | 87.42 | 88.50 | 0 | +0.20(+0.23%) |
Jul 26, 2013 | 85.60 | 89.30 | 84.40 | 88.30 | 0 | +1.70(+1.96%) |
Jul 25, 2013 | 85.60 | 87.00 | 84.80 | 86.60 | 0 | +1.50(+1.76%) |
Jul 24, 2013 | 85.40 | 86.50 | 84.20 | 85.10 | 0 | -0.10(-0.12%) |
Jul 23, 2013 | 83.70 | 86.50 | 83.08 | 85.20 | 0 | +1.30(+1.55%) |
Jul 22, 2013 | 80.90 | 84.99 | 80.90 | 83.90 | 0 | +2.20(+2.69%) |
Jul 19, 2013 | 82.70 | 82.70 | 81.30 | 81.70 | 0 | -0.90(-1.09%) |
Jul 18, 2013 | 80.50 | 83.80 | 80.40 | 82.60 | 0 | +1.70(+2.10%) |
Jul 17, 2013 | 82.00 | 82.40 | 80.10 | 80.90 | 8,321 | -1.30(-1.58%) |
Jul 16, 2013 | 83.10 | 83.30 | 81.10 | 82.20 | 0 | -1.10(-1.32%) |
Jul 15, 2013 | 84.50 | 85.40 | 82.20 | 83.30 | 0 | +0.30(+0.36%) |
Jul 12, 2013 | 82.70 | 87.30 | 81.10 | 83.00 | 0 | -0.10(-0.12%) |
Jul 11, 2013 | 83.40 | 85.90 | 81.80 | 83.10 | 0 | +0.10(+0.12%) |
Jul 10, 2013 | 82.10 | 85.10 | 81.60 | 83.00 | 0 | +0.40(+0.48%) |
Jul 09, 2013 | 83.10 | 83.10 | 80.30 | 82.60 | 0 | -0.10(-0.12%) |
Jul 08, 2013 | 81.30 | 84.00 | 80.00 | 82.70 | 0 | +1.20(+1.47%) |
Jul 05, 2013 | 82.80 | 82.80 | 78.60 | 81.50 | 0 | -1.40(-1.69%) |
Jul 03, 2013 | 80.50 | 84.10 | 79.60 | 82.90 | 0 | +1.70(+2.09%) |
Jul 02, 2013 | 80.40 | 83.70 | 79.70 | 81.20 | 0 | +0.80(+1.00%) |