Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 5.150 | 5.750 | 5.150 | 5.750 | 44,105 | +0.59(+11.43%) |
Sep 28, 2023 | 5.455 | 5.455 | 5.150 | 5.160 | 12,363 | -0.06(-1.15%) |
Sep 27, 2023 | 5.110 | 5.350 | 5.110 | 5.220 | 7,171 | -0.03(-0.57%) |
Sep 26, 2023 | 5.350 | 5.565 | 5.130 | 5.250 | 23,892 | -0.11(-2.05%) |
Sep 25, 2023 | 5.650 | 5.490 | 5.350 | 5.360 | 7,959 | -0.25(-4.46%) |
Sep 22, 2023 | 5.470 | 5.750 | 5.290 | 5.610 | 12,839 | +0.33(+6.25%) |
Sep 21, 2023 | 5.390 | 5.529 | 5.070 | 5.280 | 18,712 | -0.19(-3.41%) |
Sep 20, 2023 | 5.990 | 6.255 | 5.215 | 5.466 | 43,007 | -0.64(-10.54%) |
Sep 19, 2023 | 6.110 | 6.150 | 5.980 | 6.110 | 6,226 | +0.01(+0.16%) |
Sep 18, 2023 | 6.200 | 6.275 | 5.850 | 6.100 | 25,259 | -0.04(-0.65%) |
Sep 15, 2023 | 6.570 | 6.570 | 6.140 | 6.140 | 27,980 | -0.39(-5.97%) |
Sep 14, 2023 | 6.350 | 6.640 | 6.350 | 6.530 | 1,268 | +0.18(+2.83%) |
Sep 13, 2023 | 6.360 | 6.690 | 6.300 | 6.350 | 19,626 | -0.08(-1.24%) |
Sep 12, 2023 | 6.690 | 6.700 | 6.400 | 6.430 | 9,085 | -0.36(-5.30%) |
Sep 11, 2023 | 6.910 | 6.910 | 6.560 | 6.790 | 16,243 | -0.04(-0.59%) |
Sep 08, 2023 | 6.870 | 6.990 | 6.650 | 6.830 | 10,305 | +0.07(+1.04%) |
Sep 07, 2023 | 6.900 | 6.990 | 6.760 | 6.760 | 8,145 | -0.20(-2.87%) |
Sep 06, 2023 | 6.980 | 7.060 | 6.830 | 6.960 | 5,360 | +0.07(+1.09%) |
Sep 05, 2023 | 7.000 | 7.045 | 6.810 | 6.885 | 7,266 | -0.16(-2.34%) |
Sep 01, 2023 | 7.220 | 7.250 | 7.000 | 7.050 | 8,237 | +0.04(+0.57%) |
Aug 31, 2023 | 6.930 | 7.180 | 6.930 | 7.010 | 15,169 | -0.03(-0.38%) |
Aug 30, 2023 | 7.000 | 7.150 | 6.920 | 7.037 | 9,872 | +0.07(+0.95%) |
Aug 29, 2023 | 6.740 | 7.090 | 6.735 | 6.970 | 8,559 | -0.01(-0.14%) |
Aug 28, 2023 | 6.770 | 7.011 | 6.760 | 6.980 | 7,431 | +0.22(+3.25%) |
Aug 25, 2023 | 6.990 | 6.990 | 6.710 | 6.760 | 9,104 | -0.26(-3.70%) |
Aug 24, 2023 | 6.880 | 7.030 | 6.870 | 7.020 | 3,112 | +0.06(+0.86%) |
Aug 23, 2023 | 7.090 | 7.100 | 6.950 | 6.960 | 16,656 | +0.11(+1.61%) |
Aug 22, 2023 | 6.720 | 6.980 | 6.720 | 6.850 | 15,163 | -0.14(-2.00%) |
Aug 21, 2023 | 6.770 | 7.040 | 6.770 | 6.990 | 14,338 | +0.13(+1.90%) |
Aug 18, 2023 | 6.510 | 6.900 | 6.500 | 6.860 | 31,831 | +0.22(+3.31%) |
Aug 17, 2023 | 7.050 | 7.240 | 6.505 | 6.640 | 26,121 | -0.46(-6.48%) |
Aug 16, 2023 | 7.200 | 7.430 | 7.100 | 7.100 | 22,557 | +0.01(+0.14%) |
Aug 15, 2023 | 7.150 | 7.435 | 7.090 | 7.090 | 16,770 | -0.06(-0.84%) |
Aug 14, 2023 | 6.800 | 7.420 | 6.669 | 7.150 | 23,501 | +0.10(+1.42%) |
Aug 11, 2023 | 6.720 | 7.248 | 6.480 | 7.050 | 16,802 | +0.20(+2.92%) |
Aug 10, 2023 | 6.630 | 7.105 | 6.630 | 6.850 | 25,916 | +0.10(+1.48%) |
Aug 09, 2023 | 6.910 | 7.050 | 6.580 | 6.750 | 34,226 | -0.08(-1.17%) |
Aug 08, 2023 | 7.070 | 7.190 | 6.800 | 6.830 | 12,938 | -0.16(-2.29%) |
Aug 07, 2023 | 7.200 | 7.537 | 6.950 | 6.990 | 16,362 | -0.22(-3.05%) |
Aug 04, 2023 | 7.250 | 7.580 | 6.910 | 7.210 | 66,433 | +0.05(+0.70%) |
Aug 03, 2023 | 6.770 | 7.240 | 6.770 | 7.160 | 25,799 | +0.27(+3.92%) |
Aug 02, 2023 | 6.820 | 6.890 | 6.520 | 6.890 | 18,126 | -0.09(-1.29%) |
Aug 01, 2023 | 6.600 | 6.990 | 6.600 | 6.980 | 18,251 | +0.32(+4.80%) |
Jul 31, 2023 | 6.760 | 6.760 | 6.465 | 6.660 | 13,429 | -0.14(-2.06%) |
Jul 28, 2023 | 5.920 | 6.800 | 5.790 | 6.800 | 43,767 | +0.81(+13.52%) |
Jul 27, 2023 | 6.110 | 6.200 | 5.915 | 5.990 | 15,087 | -0.03(-0.50%) |
Jul 26, 2023 | 6.420 | 6.460 | 6.010 | 6.020 | 33,034 | -0.45(-6.96%) |
Jul 25, 2023 | 6.740 | 6.740 | 6.260 | 6.470 | 36,349 | -0.27(-4.01%) |
Jul 24, 2023 | 7.140 | 7.170 | 6.705 | 6.740 | 12,103 | -0.33(-4.67%) |
Jul 21, 2023 | 6.640 | 7.200 | 6.450 | 7.070 | 41,829 | +0.40(+6.00%) |
Jul 20, 2023 | 6.560 | 6.700 | 6.280 | 6.670 | 52,046 | +0.05(+0.76%) |
Jul 19, 2023 | 6.770 | 6.796 | 6.600 | 6.620 | 14,766 | -0.12(-1.78%) |
Jul 18, 2023 | 6.850 | 6.850 | 6.639 | 6.740 | 20,272 | -0.16(-2.32%) |
Jul 17, 2023 | 6.910 | 6.980 | 6.755 | 6.900 | 23,279 | -0.05(-0.72%) |
Jul 14, 2023 | 7.000 | 7.130 | 6.420 | 6.950 | 67,780 | -0.21(-2.93%) |
Jul 13, 2023 | 6.900 | 7.480 | 6.816 | 7.160 | 44,280 | +0.21(+3.02%) |
Jul 12, 2023 | 7.510 | 8.720 | 6.860 | 6.950 | 163,368 | -0.55(-7.35%) |
Jul 11, 2023 | 7.778 | 7.783 | 7.484 | 7.501 | 15,154 | -0.28(-3.56%) |
Jul 10, 2023 | 7.200 | 8.208 | 7.200 | 7.778 | 67,108 | -0.52(-6.29%) |
Jul 07, 2023 | 8.000 | 8.390 | 8.000 | 8.300 | 23,505 | +0.29(+3.57%) |
Jul 06, 2023 | 8.300 | 8.300 | 8.000 | 8.014 | 7,111 | -0.18(-2.18%) |
Jul 05, 2023 | 8.000 | 8.290 | 8.000 | 8.193 | 7,270 | -0.01(-0.09%) |