Biocardia Inc WT (NQ: BCDAW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 1.625 | 1.625 | 1.625 | 1.625 | 110 | -0.12(-7.14%) |
| Sep 29, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 177 | -0.26(-12.76%) |
| Sep 28, 2021 | 1.600 | 2.010 | 1.600 | 2.006 | 4,061 | +0.50(+32.84%) |
| Sep 24, 2021 | 1.510 | 1.510 | 1.510 | 50 | -0.18(-10.65%) | |
| Sep 23, 2021 | 1.630 | 1.810 | 1.500 | 1.690 | 3,343 | -0.32(-15.92%) |
| Sep 22, 2021 | 1.990 | 2.080 | 1.560 | 2.010 | 4,915 | +0.26(+14.85%) |
| Sep 13, 2021 | 1.750 | 1.750 | 1.750 | 10 | +0.35(+25.01%) | |
| Sep 03, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.18(-11.11%) | |
| Sep 01, 2021 | 1.575 | 1.575 | 1.575 | 50 | +0.55(+54.41%) | |
| Aug 31, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | -0.52(-33.77%) |
| Aug 24, 2021 | 1.540 | 1.540 | 1.540 | 0 | +0.11(+7.49%) | |
| Aug 19, 2021 | 1.433 | 1.433 | 1.433 | 0 | +0.00(+0.19%) | |
| Aug 11, 2021 | 1.430 | 1.430 | 1.430 | 0 | -0.03(-2.05%) | |
| Aug 10, 2021 | 1.460 | 1.460 | 1.460 | 1.460 | 308 | +0.02(+1.39%) |
| Aug 04, 2021 | 1.440 | 1.440 | 1.440 | 0 | -0.16(-10.22%) | |
| Jul 22, 2021 | 1.604 | 1.604 | 1.604 | 0 | -0.24(-13.10%) | |
| Jul 21, 2021 | 1.810 | 1.846 | 1.770 | 1.846 | 3,376 | -0.04(-2.08%) |
| Jul 19, 2021 | 1.885 | 1.885 | 1.885 | 65 | +0.26(+15.64%) | |
| Jul 16, 2021 | 1.640 | 1.640 | 1.630 | 1.630 | 584 | +0.20(+13.99%) |
| Jul 15, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 1,459 | -0.17(-10.62%) |
| Jul 14, 2021 | 1.700 | 1.708 | 1.590 | 1.600 | 2,737 | +0.09(+5.95%) |
| Jul 09, 2021 | 1.510 | 1.510 | 1.510 | 0 | -0.09(-5.63%) | |
| Jul 08, 2021 | 1.670 | 1.675 | 1.430 | 1.600 | 1,400 | -0.05(-3.03%) |
| Jul 06, 2021 | 1.650 | 1.650 | 1.650 | 0 | -0.03(-1.79%) | |
| Jul 02, 2021 | 1.680 | 1.754 | 1.680 | 1.680 | 700 | -0.01(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.