Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2017 | 14.51 | 14.51 | 14.51 | 0 | -0.05(-0.38%) | |
Sep 27, 2017 | 14.39 | 14.80 | 14.39 | 14.56 | 835 | -0.94(-6.06%) |
Sep 18, 2017 | 15.50 | 15.50 | 15.50 | 15 | +1.09(+7.56%) | |
Sep 14, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.43(-2.90%) | |
Sep 11, 2017 | 14.84 | 14.84 | 14.84 | 50 | +0.35(+2.42%) | |
Sep 07, 2017 | 14.49 | 14.49 | 14.49 | 13 | -0.67(-4.42%) | |
Sep 06, 2017 | 14.45 | 15.16 | 14.45 | 15.16 | 993 | +1.13(+8.05%) |
Sep 05, 2017 | 13.77 | 14.03 | 13.77 | 14.03 | 285 | -0.78(-5.29%) |
Sep 01, 2017 | 14.81 | 14.81 | 14.81 | 14.81 | 317 | +0.32(+2.23%) |
Aug 31, 2017 | 14.42 | 14.49 | 14.42 | 14.49 | 1,430 | +0.63(+4.55%) |
Aug 30, 2017 | 14.63 | 14.63 | 13.78 | 13.86 | 2,986 | -1.30(-8.60%) |
Aug 29, 2017 | 15.54 | 15.54 | 15.16 | 15.16 | 388 | -0.62(-3.94%) |
Aug 28, 2017 | 15.54 | 15.79 | 15.19 | 15.79 | 3,349 | +1.43(+9.98%) |
Aug 25, 2017 | 14.97 | 14.97 | 14.35 | 14.35 | 1,050 | -0.81(-5.35%) |
Aug 24, 2017 | 14.61 | 15.16 | 14.61 | 15.16 | 872 | +0.55(+3.80%) |
Aug 22, 2017 | 14.61 | 14.61 | 14.61 | 103 | -0.39(-2.60%) | |
Aug 21, 2017 | 14.47 | 15.00 | 14.47 | 15.00 | 4,892 | +1.45(+10.70%) |
Aug 17, 2017 | 13.55 | 13.55 | 13.55 | 2 | -0.39(-2.78%) | |
Aug 16, 2017 | 13.56 | 14.05 | 13.56 | 13.94 | 1,739 | +0.55(+4.08%) |
Aug 14, 2017 | 13.39 | 13.39 | 13.39 | 173 | -0.03(-0.21%) | |
Aug 11, 2017 | 12.70 | 13.42 | 12.20 | 13.42 | 983 | -0.41(-2.98%) |
Aug 09, 2017 | 13.83 | 13.83 | 13.83 | 36 | -0.07(-0.50%) | |
Aug 08, 2017 | 14.04 | 13.77 | 13.79 | 13.90 | 7,389 | +0.13(+0.94%) |
Aug 07, 2017 | 13.77 | 13.77 | 13.77 | 13.77 | 152 | -0.88(-6.00%) |
Aug 03, 2017 | 14.65 | 14.65 | 14.65 | 6 | -0.84(-5.42%) | |
Aug 02, 2017 | 15.50 | 15.50 | 15.49 | 15.49 | 415 | +0.20(+1.31%) |
Aug 01, 2017 | 15.29 | 15.29 | 15.29 | 15.29 | 380 | +0.81(+5.58%) |
Jul 31, 2017 | 14.84 | 15.04 | 14.48 | 14.48 | 3,652 | +0.63(+4.56%) |
Jul 27, 2017 | 13.85 | 13.85 | 13.85 | 20 | -0.14(-1.04%) | |
Jul 26, 2017 | 13.93 | 14.00 | 13.87 | 13.99 | 2,935 | -0.19(-1.34%) |
Jul 25, 2017 | 14.50 | 14.50 | 13.92 | 14.19 | 4,128 | -0.79(-5.24%) |
Jul 20, 2017 | 14.97 | 14.97 | 14.97 | 15 | +0.17(+1.16%) | |
Jul 19, 2017 | 14.93 | 14.93 | 14.64 | 14.80 | 2,941 | -0.51(-3.34%) |
Jul 18, 2017 | 15.35 | 16.04 | 15.31 | 15.31 | 658 | -0.02(-0.13%) |
Jul 17, 2017 | 15.87 | 15.87 | 15.25 | 15.33 | 12,357 | -1.57(-9.29%) |
Jul 14, 2017 | 16.90 | 16.90 | 16.90 | 16.90 | 949 | -0.08(-0.47%) |
Jul 13, 2017 | 16.77 | 16.99 | 16.77 | 16.98 | 800 | -0.02(-0.12%) |
Jul 12, 2017 | 17.00 | 17.00 | 16.74 | 17.00 | 1,732 | -0.25(-1.45%) |
Jul 11, 2017 | 17.06 | 17.39 | 17.06 | 17.25 | 2,476 | -0.30(-1.69%) |
Jul 10, 2017 | 17.84 | 17.84 | 17.52 | 17.55 | 2,629 | -0.14(-0.81%) |
Jul 07, 2017 | 17.69 | 17.69 | 17.69 | 17.69 | 1,223 | +0.00(+0.00%) |
Jul 06, 2017 | 17.85 | 17.87 | 17.29 | 17.69 | 2,661 | -0.61(-3.33%) |
Jul 05, 2017 | 18.35 | 17.00 | 18.30 | 4,236 | +0.63(+3.57%) |