Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.578 | 6.578 | 6.437 | 6.444 | 61,302 | -0.09(-1.40%) |
Sep 29, 2010 | 6.501 | 6.571 | 6.473 | 6.536 | 66,563 | +0.01(+0.11%) |
Sep 28, 2010 | 6.473 | 6.536 | 6.388 | 6.529 | 31,793 | +0.10(+1.53%) |
Sep 27, 2010 | 6.444 | 6.480 | 6.416 | 6.430 | 36,882 | -0.04(-0.54%) |
Sep 24, 2010 | 6.381 | 6.480 | 6.367 | 6.466 | 72,920 | +0.17(+2.68%) |
Sep 23, 2010 | 6.290 | 6.430 | 6.290 | 6.297 | 50,182 | -0.06(-0.89%) |
Sep 22, 2010 | 6.437 | 6.494 | 6.325 | 6.353 | 25,450 | -0.13(-1.95%) |
Sep 21, 2010 | 6.543 | 6.543 | 6.439 | 6.480 | 24,380 | -0.07(-1.07%) |
Sep 20, 2010 | 6.409 | 6.592 | 6.388 | 6.550 | 82,608 | +0.13(+2.08%) |
Sep 17, 2010 | 6.430 | 6.430 | 6.269 | 6.416 | 101,574 | +0.01(+0.22%) |
Sep 15, 2010 | 6.360 | 6.416 | 6.262 | 6.402 | 40,073 | +0.00(+0.00%) |
Sep 14, 2010 | 6.437 | 6.437 | 6.346 | 6.402 | 53,291 | -0.07(-1.09%) |
Sep 13, 2010 | 6.409 | 6.494 | 6.325 | 6.473 | 58,313 | +0.13(+2.11%) |
Sep 10, 2010 | 6.318 | 6.374 | 6.318 | 6.339 | 32,586 | -0.06(-0.99%) |
Sep 09, 2010 | 6.459 | 6.459 | 6.311 | 6.402 | 26,264 | +0.02(+0.33%) |
Sep 08, 2010 | 6.444 | 6.473 | 6.353 | 6.381 | 35,705 | -0.03(-0.44%) |
Sep 07, 2010 | 6.480 | 6.508 | 6.409 | 6.409 | 58,806 | -0.09(-1.41%) |
Sep 03, 2010 | 6.444 | 6.501 | 6.395 | 6.501 | 73,171 | +0.13(+2.10%) |
Sep 02, 2010 | 6.416 | 6.423 | 6.325 | 6.367 | 37,962 | -0.06(-0.98%) |
Sep 01, 2010 | 6.430 | 6.430 | 6.297 | 6.430 | 111,631 | +0.11(+1.67%) |
Aug 31, 2010 | 6.191 | 6.353 | 6.184 | 6.325 | 58,425 | +0.14(+2.27%) |
Aug 30, 2010 | 6.262 | 6.262 | 6.170 | 6.184 | 65,315 | -0.11(-1.79%) |
Aug 27, 2010 | 6.248 | 6.325 | 6.149 | 6.297 | 75,237 | +0.11(+1.82%) |
Aug 26, 2010 | 6.149 | 6.191 | 6.086 | 6.184 | 94,260 | +0.04(+0.69%) |
Aug 25, 2010 | 6.051 | 6.184 | 6.051 | 6.142 | 39,278 | +0.04(+0.58%) |
Aug 24, 2010 | 5.981 | 6.149 | 5.981 | 6.107 | 68,599 | +0.04(+0.58%) |
Aug 23, 2010 | 6.114 | 6.114 | 6.051 | 6.072 | 66,146 | -0.02(-0.35%) |
Aug 20, 2010 | 6.016 | 6.093 | 5.988 | 6.093 | 66,890 | +0.03(+0.46%) |
Aug 19, 2010 | 6.009 | 6.086 | 5.967 | 6.065 | 112,429 | +0.01(+0.23%) |
Aug 18, 2010 | 6.142 | 6.142 | 5.995 | 6.051 | 179,340 | -0.08(-1.37%) |
Aug 17, 2010 | 6.135 | 6.184 | 6.100 | 6.135 | 49,964 | +0.02(+0.34%) |
Aug 16, 2010 | 6.065 | 6.142 | 6.002 | 6.114 | 77,119 | +0.00(+0.00%) |
Aug 13, 2010 | 6.086 | 6.156 | 6.065 | 6.114 | 73,871 | -0.01(-0.23%) |
Aug 12, 2010 | 5.974 | 6.142 | 5.974 | 6.128 | 53,901 | +0.04(+0.69%) |
Aug 11, 2010 | 6.114 | 6.206 | 6.058 | 6.086 | 125,280 | -0.20(-3.24%) |
Aug 10, 2010 | 6.283 | 6.297 | 6.170 | 6.290 | 107,715 | -0.01(-0.11%) |
Aug 09, 2010 | 6.388 | 6.480 | 6.220 | 6.297 | 57,494 | -0.04(-0.55%) |
Aug 06, 2010 | 6.186 | 6.339 | 6.130 | 6.332 | 100,751 | +0.06(+0.89%) |
Aug 05, 2010 | 6.220 | 6.283 | 6.193 | 6.276 | 74,863 | -0.01(-0.11%) |
Aug 04, 2010 | 6.186 | 6.304 | 6.186 | 6.283 | 54,259 | +0.15(+2.50%) |
Aug 03, 2010 | 6.227 | 6.318 | 6.116 | 6.130 | 40,828 | -0.15(-2.33%) |
Aug 02, 2010 | 6.262 | 6.297 | 6.151 | 6.276 | 68,651 | +0.08(+1.35%) |
Jul 30, 2010 | 6.025 | 6.276 | 6.025 | 6.193 | 93,624 | +0.06(+1.02%) |
Jul 29, 2010 | 6.220 | 6.220 | 6.046 | 6.130 | 60,661 | -0.02(-0.34%) |
Jul 28, 2010 | 6.151 | 6.151 | 6.004 | 6.151 | 50,672 | +0.01(+0.23%) |
Jul 27, 2010 | 6.437 | 6.437 | 6.102 | 6.137 | 50,510 | -0.27(-4.24%) |
Jul 26, 2010 | 6.262 | 6.444 | 6.186 | 6.409 | 63,617 | +0.15(+2.34%) |
Jul 23, 2010 | 6.193 | 6.276 | 6.144 | 6.262 | 66,718 | +0.02(+0.34%) |
Jul 22, 2010 | 5.997 | 6.262 | 5.997 | 6.241 | 78,573 | +0.22(+3.71%) |
Jul 21, 2010 | 6.276 | 6.276 | 5.997 | 6.018 | 79,892 | -0.23(-3.68%) |
Jul 20, 2010 | 6.025 | 6.255 | 5.997 | 6.248 | 57,162 | +0.14(+2.28%) |
Jul 19, 2010 | 5.997 | 6.116 | 5.997 | 6.109 | 51,178 | +0.06(+1.04%) |
Jul 16, 2010 | 6.039 | 6.067 | 5.997 | 6.046 | 152,430 | -0.01(-0.12%) |
Jul 15, 2010 | 6.053 | 6.102 | 5.948 | 6.053 | 71,349 | -0.02(-0.34%) |
Jul 14, 2010 | 6.032 | 6.095 | 5.893 | 6.074 | 88,134 | +0.03(+0.46%) |
Jul 13, 2010 | 5.886 | 6.095 | 5.837 | 6.046 | 122,740 | +0.26(+4.46%) |
Jul 12, 2010 | 5.851 | 5.893 | 5.774 | 5.788 | 53,593 | -0.13(-2.12%) |
Jul 09, 2010 | 5.830 | 5.921 | 5.788 | 5.914 | 36,533 | +0.06(+0.95%) |
Jul 08, 2010 | 5.928 | 5.928 | 5.777 | 5.858 | 75,542 | -0.01(-0.12%) |
Jul 07, 2010 | 5.746 | 5.872 | 5.746 | 5.865 | 50,853 | +0.15(+2.69%) |
Jul 06, 2010 | 5.809 | 5.823 | 5.663 | 5.711 | 84,876 | +0.01(+0.12%) |
Jul 02, 2010 | 5.851 | 5.865 | 5.704 | 5.704 | 53,126 | -0.13(-2.15%) |