Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.380 | 1.420 | 1.420 | 1.420 | 1,800 | +0.04(+2.89%) |
Sep 29, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 440 | +0.02(+1.48%) |
Sep 28, 2010 | 1.360 | 1.440 | 1.360 | 1.360 | 4,799 | -0.02(-1.45%) |
Sep 27, 2010 | 1.480 | 1.480 | 1.380 | 1.380 | 4,836 | +0.00(+0.00%) |
Sep 24, 2010 | 1.400 | 1.400 | 1.380 | 1.380 | 3,550 | +0.00(+0.00%) |
Sep 23, 2010 | 1.370 | 1.380 | 1.370 | 1.380 | 5,680 | +0.00(+0.00%) |
Sep 22, 2010 | 1.250 | 1.430 | 1.250 | 1.380 | 4,600 | -0.05(-3.50%) |
Sep 21, 2010 | 1.400 | 1.430 | 1.400 | 1.430 | 6,898 | +0.03(+2.15%) |
Sep 20, 2010 | 1.400 | 1.480 | 1.400 | 1.400 | 8,525 | +0.00(+0.06%) |
Sep 17, 2010 | 1.330 | 1.430 | 1.330 | 1.399 | 10,992 | +0.18(+14.68%) |
Sep 13, 2010 | 1.190 | 1.220 | 1.220 | 1.220 | 4,400 | +0.09(+7.96%) |
Sep 10, 2010 | 1.170 | 1.170 | 1.130 | 1.130 | 400 | -0.05(-4.24%) |
Sep 09, 2010 | 1.100 | 1.180 | 1.100 | 1.180 | 400 | +0.06(+5.69%) |
Sep 08, 2010 | 1.050 | 1.117 | 1.050 | 1.117 | 1,700 | +0.01(+0.59%) |
Sep 07, 2010 | 1.130 | 1.180 | 1.110 | 1.110 | 5,224 | +0.08(+7.77%) |
Sep 03, 2010 | 1.040 | 1.100 | 1.030 | 1.030 | 1,300 | -0.10(-8.85%) |
Sep 02, 2010 | 1.100 | 1.130 | 1.100 | 1.130 | 900 | +0.03(+2.73%) |
Sep 01, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.07(+6.80%) |
Aug 30, 2010 | 1.000 | 1.030 | 1.030 | 1.030 | 5,000 | +0.07(+7.16%) |
Aug 27, 2010 | 0.9500 | 0.9900 | 0.9500 | 0.9612 | 4,176 | +0.00(+0.13%) |
Aug 26, 2010 | 0.9601 | 0.9992 | 0.9600 | 0.9600 | 2,700 | +0.00(+0.00%) |
Aug 24, 2010 | 1.000 | 0.9600 | 0.9600 | 0.9600 | 1,500 | -0.05(-4.95%) |
Aug 23, 2010 | 0.9801 | 1.110 | 0.9600 | 1.010 | 5,568 | +0.05(+5.21%) |
Aug 20, 2010 | 0.9600 | 1.030 | 0.9600 | 0.9600 | 2,250 | +0.00(+0.00%) |
Aug 19, 2010 | 0.9950 | 0.9950 | 0.9500 | 0.9600 | 5,500 | +0.01(+1.05%) |
Aug 18, 2010 | 1.090 | 1.090 | 0.9500 | 0.9500 | 2,382 | -0.14(-12.72%) |
Aug 17, 2010 | 0.9512 | 1.089 | 0.9400 | 1.089 | 4,100 | +0.01(+0.79%) |
Aug 13, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | +0.05(+4.85%) |
Aug 11, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.03(+3.00%) |
Aug 10, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 1,540 | +0.00(+0.00%) |
Aug 09, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 860 | +0.00(+0.01%) |
Aug 06, 2010 | 0.9900 | 1.000 | 0.9900 | 0.9999 | 3,180 | -0.00(-0.01%) |
Aug 05, 2010 | 0.9500 | 1.000 | 0.9200 | 1.000 | 3,842 | -0.01(-0.99%) |
Aug 03, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | +0.01(+1.00%) |
Jul 30, 2010 | 0.9800 | 1.000 | 1.000 | 1.000 | 4,200 | +0.02(+2.04%) |
Jul 29, 2010 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,782 | -0.02(-2.00%) |
Jul 27, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 2,600 | -0.08(-7.41%) |
Jul 21, 2010 | 0.9200 | 1.080 | 1.080 | 1.080 | 400 | +0.10(+10.20%) |
Jul 19, 2010 | 0.9200 | 0.9800 | 0.9800 | 0.9800 | 200 | +0.06(+6.52%) |
Jul 16, 2010 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 2,200 | -0.00(-0.33%) |
Jul 15, 2010 | 1.080 | 1.100 | 0.8600 | 0.9230 | 15,078 | -0.16(-14.78%) |
Jul 13, 2010 | 1.083 | 1.083 | 1.083 | 1.083 | 0 | -0.05(-4.15%) |