Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.300 | 1.300 | 1.191 | 1.270 | 3,701 | +0.06(+4.95%) |
Sep 29, 2015 | 1.230 | 1.289 | 1.210 | 1.210 | 2,270 | +0.02(+1.67%) |
Sep 28, 2015 | 1.297 | 1.360 | 1.160 | 1.190 | 42,760 | -0.03(-2.37%) |
Sep 25, 2015 | 1.270 | 1.270 | 1.160 | 1.219 | 500 | +0.01(+0.74%) |
Sep 24, 2015 | 1.230 | 1.230 | 1.210 | 1.210 | 2,301 | -0.07(-5.46%) |
Sep 23, 2015 | 1.231 | 1.280 | 1.230 | 1.280 | 9,600 | -0.03(-2.30%) |
Sep 18, 2015 | 1.310 | 1.310 | 1.310 | 1.310 | 2,000 | +0.05(+3.56%) |
Sep 17, 2015 | 1.250 | 1.290 | 1.210 | 1.265 | 4,800 | +0.03(+2.84%) |
Sep 15, 2015 | 1.210 | 1.230 | 1.230 | 1.230 | 514 | -0.01(-0.80%) |
Sep 14, 2015 | 1.233 | 1.240 | 1.220 | 1.240 | 4,570 | -0.03(-2.36%) |
Sep 11, 2015 | 1.230 | 1.270 | 1.230 | 1.270 | 2,660 | +0.01(+1.18%) |
Sep 10, 2015 | 1.240 | 1.255 | 1.240 | 1.255 | 1,351 | -0.01(-1.17%) |
Sep 08, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 2,500 | +0.04(+3.24%) |
Sep 04, 2015 | 1.230 | 1.230 | 1.230 | 1.230 | 900 | -0.05(-4.21%) |
Sep 03, 2015 | 1.350 | 1.350 | 1.242 | 1.284 | 2,568 | -0.06(-4.74%) |
Sep 02, 2015 | 1.279 | 1.348 | 1.279 | 1.348 | 201 | -0.00(-0.15%) |
Sep 01, 2015 | 1.270 | 1.350 | 1.270 | 1.350 | 2,120 | +0.10(+7.59%) |
Aug 31, 2015 | 1.255 | 1.255 | 1.255 | 1.255 | 266 | -0.08(-5.80%) |
Aug 28, 2015 | 1.275 | 1.332 | 1.275 | 1.332 | 950 | -0.01(-0.97%) |
Aug 27, 2015 | 1.310 | 1.345 | 1.290 | 1.345 | 3,216 | +0.09(+7.60%) |
Aug 26, 2015 | 1.334 | 1.334 | 1.250 | 1.250 | 435 | -0.07(-5.09%) |
Aug 25, 2015 | 1.370 | 1.370 | 1.317 | 1.317 | 1,900 | +0.07(+5.35%) |
Aug 24, 2015 | 1.390 | 1.390 | 1.220 | 1.250 | 14,182 | -0.14(-10.00%) |
Aug 21, 2015 | 1.340 | 1.530 | 1.320 | 1.389 | 6,598 | -0.01(-0.79%) |
Aug 20, 2015 | 1.420 | 1.420 | 1.370 | 1.400 | 4,151 | -0.15(-9.68%) |
Aug 19, 2015 | 1.890 | 1.890 | 1.350 | 1.550 | 62,755 | +0.21(+15.59%) |
Aug 18, 2015 | 1.448 | 1.450 | 1.341 | 1.341 | 10,051 | -0.10(-6.87%) |
Aug 17, 2015 | 1.800 | 1.800 | 1.350 | 1.440 | 96,987 | -0.21(-12.73%) |
Aug 14, 2015 | 1.202 | 1.800 | 1.202 | 1.650 | 115,798 | +0.45(+37.49%) |
Aug 13, 2015 | 1.250 | 1.250 | 1.200 | 1.200 | 5,700 | +0.00(+0.01%) |
Aug 12, 2015 | 1.210 | 1.210 | 1.200 | 1.200 | 6,000 | -0.01(-0.83%) |
Aug 11, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 101 | -0.07(-5.47%) |
Aug 10, 2015 | 1.278 | 1.280 | 1.250 | 1.280 | 1,900 | +0.03(+2.35%) |
Aug 07, 2015 | 1.200 | 1.270 | 1.200 | 1.251 | 850 | +0.03(+2.50%) |
Aug 06, 2015 | 1.230 | 1.230 | 1.220 | 1.220 | 1,100 | -0.04(-3.21%) |
Aug 05, 2015 | 1.288 | 1.290 | 1.260 | 1.260 | 1,567 | +0.05(+4.17%) |
Aug 04, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 120 | -0.06(-4.72%) |
Aug 03, 2015 | 1.300 | 1.300 | 1.210 | 1.270 | 9,500 | -0.08(-5.93%) |
Jul 30, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 6,300 | +0.11(+8.87%) |
Jul 29, 2015 | 1.300 | 1.300 | 1.240 | 1.240 | 2,552 | -0.06(-4.62%) |
Jul 28, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Jul 27, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.11(-7.74%) |
Jul 23, 2015 | 1.310 | 1.409 | 1.409 | 1.409 | 1,100 | -0.00(-0.06%) |
Jul 22, 2015 | 1.410 | 1.410 | 1.410 | 1.410 | 175 | +0.05(+3.67%) |
Jul 21, 2015 | 1.290 | 1.430 | 1.290 | 1.360 | 8,962 | -0.03(-2.16%) |
Jul 17, 2015 | 1.390 | 1.390 | 1.390 | 1.390 | 134 | -0.01(-0.71%) |
Jul 16, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 177 | +0.00(+0.00%) |
Jul 15, 2015 | 1.320 | 1.400 | 1.320 | 1.400 | 1,300 | -0.03(-2.03%) |
Jul 14, 2015 | 1.310 | 1.429 | 1.310 | 1.429 | 400 | +0.03(+2.06%) |
Jul 13, 2015 | 1.440 | 1.440 | 1.400 | 1.400 | 2,070 | +0.06(+4.49%) |
Jul 10, 2015 | 1.310 | 1.350 | 1.310 | 1.340 | 2,115 | -0.09(-6.53%) |
Jul 09, 2015 | 1.280 | 1.450 | 1.280 | 1.434 | 1,100 | -0.02(-1.54%) |
Jul 08, 2015 | 1.250 | 1.456 | 1.250 | 1.456 | 200 | +0.02(+1.11%) |
Jul 07, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 159 | +0.08(+5.88%) |
Jul 02, 2015 | 1.310 | 1.360 | 1.360 | 1.360 | 5,500 | -0.11(-7.48%) |