Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.485 | 2.600 | 2.485 | 2.600 | 275 | +0.10(+4.00%) |
Sep 27, 2019 | 2.450 | 2.500 | 2.410 | 2.500 | 3,800 | +0.05(+2.04%) |
Sep 26, 2019 | 2.330 | 2.450 | 2.330 | 2.450 | 550 | +0.02(+0.69%) |
Sep 25, 2019 | 2.450 | 2.450 | 2.433 | 2.433 | 1,450 | -0.00(-0.16%) |
Sep 24, 2019 | 2.400 | 2.437 | 2.400 | 2.437 | 2,515 | +0.04(+1.55%) |
Sep 23, 2019 | 2.100 | 2.400 | 2.100 | 2.400 | 1,903 | -0.05(-2.04%) |
Sep 20, 2019 | 2.308 | 2.450 | 2.258 | 2.450 | 900 | +0.05(+2.08%) |
Sep 19, 2019 | 2.358 | 2.400 | 2.356 | 2.400 | 5,601 | +0.00(+0.00%) |
Sep 18, 2019 | 2.390 | 2.400 | 2.310 | 2.400 | 3,869 | -0.05(-2.04%) |
Sep 17, 2019 | 2.390 | 2.450 | 2.260 | 2.450 | 3,190 | +0.06(+2.51%) |
Sep 16, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 301 | +0.00(+0.00%) |
Sep 13, 2019 | 2.390 | 2.390 | 2.172 | 2.390 | 1,000 | -0.02(-0.83%) |
Sep 12, 2019 | 2.410 | 2.410 | 2.410 | 22 | +0.00(+0.00%) | |
Sep 11, 2019 | 2.410 | 2.410 | 2.410 | 2 | +0.00(+0.00%) | |
Sep 10, 2019 | 2.410 | 2.438 | 2.410 | 2.410 | 930 | +0.00(+0.00%) |
Sep 09, 2019 | 2.410 | 2.410 | 2.410 | 2.410 | 1,001 | -0.04(-1.65%) |
Sep 06, 2019 | 2.220 | 2.450 | 2.110 | 2.450 | 1,500 | -0.02(-0.79%) |
Sep 05, 2019 | 2.470 | 2.470 | 2.470 | 6 | +0.00(+0.00%) | |
Sep 04, 2019 | 2.410 | 2.470 | 2.410 | 2.470 | 1,451 | +0.12(+5.11%) |
Sep 03, 2019 | 2.100 | 2.350 | 2.080 | 2.350 | 7,677 | +0.06(+2.62%) |
Aug 30, 2019 | 2.250 | 2.468 | 2.250 | 2.290 | 6,000 | +0.04(+1.78%) |
Aug 29, 2019 | 2.055 | 2.250 | 2.055 | 2.250 | 3,500 | +0.05(+2.27%) |
Aug 26, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.06(-2.65%) | |
Aug 23, 2019 | 2.140 | 2.260 | 2.140 | 2.260 | 1,200 | +0.01(+0.44%) |
Aug 22, 2019 | 2.270 | 2.390 | 2.250 | 2.250 | 7,605 | -0.03(-1.16%) |
Aug 21, 2019 | 2.276 | 2.276 | 2.276 | 20 | +0.00(+0.00%) | |
Aug 20, 2019 | 2.276 | 2.276 | 2.276 | 7 | +0.00(+0.00%) | |
Aug 19, 2019 | 2.155 | 2.276 | 2.155 | 2.276 | 501 | +0.13(+5.88%) |
Aug 16, 2019 | 2.417 | 2.417 | 2.150 | 2.150 | 600 | +0.00(+0.00%) |
Aug 15, 2019 | 2.410 | 2.410 | 2.150 | 2.150 | 1,253 | -0.32(-12.96%) |
Aug 14, 2019 | 2.420 | 2.470 | 2.410 | 2.470 | 486 | +0.00(+0.00%) |
Aug 13, 2019 | 2.470 | 2.470 | 2.470 | 5 | +0.00(+0.00%) | |
Aug 12, 2019 | 2.470 | 2.470 | 2.470 | 2.470 | 703 | -0.04(-1.59%) |
Aug 09, 2019 | 2.420 | 2.518 | 2.410 | 2.510 | 1,600 | -0.09(-3.46%) |
Aug 07, 2019 | 2.600 | 2.600 | 2.600 | 0 | -0.05(-1.88%) | |
Aug 05, 2019 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 2.650 | 2.650 | 2.650 | 0 | +0.02(+0.83%) | |
Jul 31, 2019 | 2.628 | 2.628 | 2.628 | 2.628 | 102 | +0.08(+2.96%) |
Jul 30, 2019 | 2.552 | 2.552 | 2.552 | 2.552 | 167 | +0.12(+5.04%) |
Jul 29, 2019 | 2.420 | 2.667 | 2.420 | 2.430 | 3,085 | -0.10(-3.95%) |
Jul 26, 2019 | 2.530 | 2.574 | 2.420 | 2.530 | 2,900 | +0.12(+4.92%) |
Jul 25, 2019 | 2.410 | 2.690 | 2.410 | 2.411 | 7,416 | -0.10(-4.04%) |
Jul 24, 2019 | 2.513 | 2.513 | 2.513 | 119 | +0.00(+0.00%) | |
Jul 23, 2019 | 2.450 | 2.513 | 2.435 | 2.513 | 1,957 | +0.06(+2.56%) |
Jul 22, 2019 | 2.670 | 2.670 | 2.450 | 2.450 | 3,952 | -0.06(-2.39%) |
Jul 19, 2019 | 2.530 | 2.530 | 2.450 | 2.510 | 5,900 | -0.17(-6.27%) |
Jul 18, 2019 | 2.420 | 2.678 | 2.420 | 2.678 | 959 | +0.18(+7.07%) |
Jul 17, 2019 | 2.690 | 2.690 | 2.420 | 2.501 | 1,620 | +0.00(+0.13%) |
Jul 16, 2019 | 2.420 | 2.540 | 2.420 | 2.498 | 3,560 | -0.15(-5.75%) |
Jul 15, 2019 | 2.700 | 2.700 | 2.440 | 2.650 | 1,597 | -0.05(-1.85%) |
Jul 12, 2019 | 2.690 | 2.700 | 2.670 | 2.700 | 2,400 | +0.01(+0.45%) |
Jul 11, 2019 | 2.434 | 2.688 | 2.339 | 2.688 | 652 | +0.17(+6.66%) |
Jul 10, 2019 | 2.676 | 2.676 | 2.400 | 2.520 | 2,155 | -0.05(-1.95%) |
Jul 09, 2019 | 2.423 | 2.570 | 2.423 | 2.570 | 904 | +0.23(+9.83%) |
Jul 08, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | 1,217 | -0.31(-11.70%) |
Jul 05, 2019 | 2.450 | 2.650 | 2.380 | 2.650 | 2,500 | -0.10(-3.54%) |
Jul 03, 2019 | 2.747 | 2.747 | 2.747 | 35 | +0.00(+0.00%) | |
Jul 02, 2019 | 2.747 | 2.747 | 2.747 | 2.747 | 150 | +0.20(+7.94%) |