Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.43	40.00	37.75	39.59	284,600	+1.26(+3.29%)
Sep 27, 2018	37.97	38.65	37.48	38.33	393,551	+0.40(+1.05%)
Sep 26, 2018	38.66	38.66	37.55	37.93	127,977	-0.55(-1.43%)
Sep 25, 2018	37.90	39.43	37.85	38.48	227,505	+0.83(+2.20%)
Sep 24, 2018	37.61	37.94	36.55	37.65	159,383	+0.00(+0.00%)
Sep 21, 2018	39.60	40.13	37.39	37.65	478,200	-2.03(-5.12%)
Sep 20, 2018	39.70	40.50	38.88	39.68	285,761	+0.30(+0.76%)
Sep 19, 2018	39.97	41.23	38.60	39.38	173,008	-0.67(-1.67%)
Sep 18, 2018	39.06	40.13	38.86	40.05	224,551	+1.06(+2.72%)
Sep 17, 2018	39.20	39.24	37.86	38.99	187,474	-0.29(-0.74%)
Sep 14, 2018	37.77	39.70	37.35	39.28	260,600	+1.47(+3.89%)
Sep 13, 2018	35.62	38.30	35.33	37.81	296,311	+2.30(+6.48%)
Sep 12, 2018	34.50	35.65	34.17	35.51	151,427	+1.03(+2.99%)
Sep 11, 2018	35.83	36.02	34.38	34.48	170,313	-1.25(-3.50%)
Sep 10, 2018	35.01	36.00	35.01	35.73	288,216	+0.72(+2.07%)
Sep 07, 2018	32.10	35.35	32.10	35.01	1,186,500	-2.09(-5.62%)
Sep 06, 2018	37.63	37.86	36.06	37.09	424,176	-0.48(-1.28%)
Sep 05, 2018	37.47	37.89	36.37	37.57	256,311	+0.06(+0.16%)
Sep 04, 2018	36.32	37.61	35.20	37.51	352,527	+1.11(+3.05%)
Aug 31, 2018		36.40	36.40	36.40	0	+0.07(+0.19%)
Aug 30, 2018	35.58	36.86	35.54	36.33	212,227	+0.59(+1.65%)
Aug 29, 2018	35.22	35.95	35.21	35.74	81,340	+0.59(+1.68%)
Aug 28, 2018	34.81	35.21	34.49	35.15	103,189	+0.40(+1.15%)
Aug 27, 2018	34.37	34.95	34.32	34.75	133,453	+0.71(+2.09%)
Aug 24, 2018	34.31	34.95	33.87	34.04	113,700	-0.21(-0.61%)
Aug 23, 2018	33.73	34.59	33.31	34.25	204,676	+0.55(+1.63%)
Aug 22, 2018	32.86	33.84	32.00	33.70	383,645	+0.41(+1.23%)
Aug 21, 2018	34.00	34.00	32.63	33.29	373,491	-0.36(-1.07%)
Aug 20, 2018	33.19	34.01	33.13	33.65	332,943	+0.61(+1.85%)
Aug 17, 2018	33.22	33.33	32.63	33.04	151,600	-0.34(-1.02%)
Aug 16, 2018	33.49	34.00	32.70	33.38	368,843	-0.02(-0.06%)
Aug 15, 2018	32.82	33.85	31.72	33.40	303,147	+0.02(+0.06%)
Aug 14, 2018	35.33	35.40	32.92	33.38	514,966	-1.79(-5.09%)
Aug 13, 2018	35.98	36.19	34.96	35.17	244,123	-0.85(-2.36%)
Aug 10, 2018	36.12	36.57	35.54	36.02	201,700	-0.20(-0.55%)
Aug 09, 2018	36.12	37.39	36.12	36.22	360,236	-0.06(-0.18%)
Aug 08, 2018	36.94	37.14	34.73	36.28	519,060	+2.03(+5.94%)
Aug 07, 2018	35.88	37.18	33.85	34.25	757,521	-3.73(-9.82%)
Aug 06, 2018	37.40	38.13	36.55	37.98	381,454	+0.72(+1.93%)
Aug 03, 2018	40.08	40.14	37.08	37.26	380,100	-2.81(-7.01%)
Aug 02, 2018	38.62	40.79	38.17	40.07	240,373	+1.12(+2.88%)
Aug 01, 2018	37.55	40.75	37.47	38.95	493,503	+1.30(+3.45%)
Jul 31, 2018	36.72	38.27	35.33	37.65	387,766	+0.83(+2.25%)
Jul 30, 2018	37.02	37.91	36.31	36.82	242,573	-0.32(-0.86%)
Jul 27, 2018	38.14	38.14	35.68	37.14	233,800	-0.87(-2.29%)
Jul 26, 2018	38.59	39.17	37.66	38.01	172,462	-0.65(-1.68%)
Jul 25, 2018	38.49	39.82	38.02	38.66	266,731	+0.06(+0.16%)
Jul 24, 2018	41.18	41.81	38.22	38.60	217,498	-2.20(-5.39%)
Jul 23, 2018	41.30	42.04	40.70	40.80	205,969	-0.63(-1.52%)
Jul 20, 2018	40.61	42.70	40.58	41.43	309,478	+0.78(+1.92%)
Jul 19, 2018	39.91	41.09	39.81	40.65	202,718	+0.63(+1.57%)
Jul 18, 2018	38.83	40.05	38.24	40.02	262,197	+1.12(+2.88%)
Jul 17, 2018	37.69	39.16	37.69	38.90	162,737	+1.20(+3.18%)
Jul 16, 2018	37.96	37.96	36.93	37.70	149,245	-0.39(-1.02%)
Jul 13, 2018	37.98	38.41	37.38	38.09	102,131	-0.15(-0.39%)
Jul 12, 2018	38.97	39.21	37.87	38.24	227,217	-0.28(-0.73%)
Jul 11, 2018	38.89	39.06	38.16	38.52	238,805	-0.47(-1.21%)
Jul 10, 2018	39.50	40.01	38.40	38.99	222,690	-0.54(-1.37%)
Jul 09, 2018	39.61	39.61	39.00	39.53	157,793	+0.07(+0.18%)
Jul 06, 2018	39.71	40.12	39.13	39.46	179,772	-0.02(-0.05%)
Jul 05, 2018	40.17	40.49	39.09	39.48	591,932	-0.46(-1.15%)
Jul 03, 2018		39.94	39.94	39.94	0	+0.63(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.