Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 10.72 | 10.72 | 10.72 | 10.72 | 4,800 | +0.02(+0.19%) |
Sep 25, 2019 | 10.73 | 10.76 | 10.38 | 10.70 | 2,440 | -0.05(-0.47%) |
Sep 05, 2019 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | |
Sep 04, 2019 | 10.73 | 10.73 | 10.73 | 10.73 | 357 | -0.07(-0.65%) |
Sep 03, 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 400,831 | +0.00(+0.00%) |
Aug 30, 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.19(+1.79%) |
Aug 29, 2019 | 10.94 | 10.94 | 10.49 | 10.61 | 715 | -0.19(-1.76%) |
Aug 27, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.28%) | |
Aug 22, 2019 | 10.84 | 10.84 | 10.83 | 10.83 | 300 | -0.02(-0.18%) |
Aug 21, 2019 | 10.85 | 10.85 | 10.85 | 10.85 | 200 | -0.15(-1.36%) |
Aug 20, 2019 | 10.78 | 11.24 | 10.70 | 11.00 | 2,609 | +0.33(+3.09%) |
Aug 19, 2019 | 10.69 | 10.69 | 10.67 | 10.67 | 1,134 | -0.01(-0.09%) |
Aug 16, 2019 | 10.68 | 10.68 | 10.68 | 5 | +0.00(+0.00%) | |
Aug 15, 2019 | 10.70 | 10.73 | 10.68 | 10.68 | 68,700 | -0.04(-0.37%) |
Aug 14, 2019 | 10.75 | 10.75 | 10.67 | 10.72 | 4,100 | +0.02(+0.19%) |
Aug 13, 2019 | 10.70 | 10.75 | 10.65 | 10.70 | 549,171 | +0.42(+4.09%) |
Aug 12, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 100 | +0.00(+0.00%) |
Aug 09, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 100 | +0.00(+0.00%) |
Aug 07, 2019 | 10.28 | 10.28 | 10.28 | 0 | -0.07(-0.68%) | |
Aug 06, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 5,500 | +0.00(+0.00%) |
Aug 02, 2019 | 10.36 | 10.36 | 10.25 | 10.35 | 3,495 | -0.03(-0.29%) |
Aug 01, 2019 | 10.29 | 10.40 | 10.29 | 10.38 | 131,374 | +0.09(+0.87%) |
Jul 31, 2019 | 10.29 | 10.29 | 10.29 | 10.29 | 200 | +0.00(+0.00%) |
Jul 29, 2019 | 10.29 | 10.29 | 10.29 | 0 | -0.05(-0.48%) | |
Jul 26, 2019 | 10.32 | 10.34 | 10.29 | 10.34 | 1,500 | -0.01(-0.10%) |
Jul 25, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 300 | +0.03(+0.29%) |
Jul 24, 2019 | 10.36 | 10.36 | 10.20 | 10.32 | 12,025 | +0.02(+0.19%) |
Jul 23, 2019 | 10.36 | 10.36 | 10.30 | 10.30 | 1,020 | -0.06(-0.58%) |
Jul 22, 2019 | 10.36 | 10.36 | 10.36 | 10.36 | 200 | +0.01(+0.10%) |
Jul 18, 2019 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | |
Jul 17, 2019 | 10.36 | 10.36 | 10.36 | 10.36 | 200 | +0.00(+0.00%) |
Jul 12, 2019 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 10.37 | 10.37 | 10.36 | 10.36 | 600 | -0.03(-0.26%) |
Jul 10, 2019 | 10.39 | 10.39 | 10.39 | 10.39 | 275 | +0.01(+0.09%) |
Jul 09, 2019 | 10.38 | 10.38 | 10.38 | 10.38 | 500 | +0.03(+0.27%) |
Jul 08, 2019 | 10.36 | 10.36 | 10.31 | 10.35 | 960 | -0.01(-0.10%) |
Jul 05, 2019 | 10.36 | 10.36 | 10.31 | 10.36 | 1,500 | +0.00(+0.00%) |
Jul 02, 2019 | 10.36 | 10.36 | 10.36 | 0 | +0.06(+0.58%) |