Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 9.243 | 9.243 | 8.974 | 9.004 | 3,085 | -0.33(-3.53%) |
Sep 27, 2007 | 9.622 | 9.622 | 9.333 | 9.333 | 701 | -0.53(-5.36%) |
Sep 26, 2007 | 9.862 | 9.862 | 9.862 | 9.862 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 9.862 | 9.862 | 9.862 | 9.862 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 9.862 | 9.862 | 9.862 | 9.862 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 9.862 | 9.892 | 9.852 | 9.862 | 2,304 | -0.12(-1.20%) |
Sep 20, 2007 | 10.09 | 10.21 | 9.862 | 9.982 | 6,015 | -0.11(-1.09%) |
Sep 19, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 1,001 | +0.00(+0.00%) |
Sep 18, 2007 | 10.26 | 10.26 | 10.09 | 10.09 | 730 | -0.14(-1.37%) |
Sep 17, 2007 | 10.26 | 10.26 | 10.23 | 10.23 | 601 | -0.02(-0.19%) |
Sep 14, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | +0.00(+0.00%) |
Sep 13, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 400 | +0.00(+0.00%) |
Sep 12, 2007 | 10.26 | 10.26 | 10.25 | 10.25 | 200 | +0.01(+0.10%) |
Sep 11, 2007 | 10.37 | 10.38 | 10.23 | 10.24 | 1,426 | -0.75(-6.81%) |
Sep 10, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 100 | -0.19(-1.70%) |
Sep 07, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 320 | +0.84(+8.11%) |
Sep 05, 2007 | 10.37 | 10.37 | 10.34 | 10.34 | 300 | +0.01(+0.10%) |
Sep 04, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 10.16 | 10.33 | 10.08 | 10.33 | 14,426 | +0.20(+1.97%) |
Aug 30, 2007 | 10.33 | 10.33 | 10.13 | 10.13 | 6,111 | -0.20(-1.93%) |
Aug 29, 2007 | 10.51 | 10.51 | 10.32 | 10.33 | 22,437 | -0.15(-1.43%) |
Aug 28, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 10.23 | 10.48 | 10.23 | 10.48 | 3,968 | +0.35(+3.45%) |
Aug 17, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 175 | -0.10(-0.98%) |
Aug 15, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 10.07 | 10.23 | 10.04 | 10.23 | 500 | -0.11(-1.06%) |
Aug 08, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 631 | +0.27(+2.68%) |
Aug 06, 2007 | 10.33 | 10.33 | 10.07 | 10.07 | 902 | -0.85(-7.77%) |
Aug 03, 2007 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 10.71 | 10.92 | 10.71 | 10.92 | 701 | +0.46(+4.39%) |
Jul 31, 2007 | 10.48 | 10.48 | 10.46 | 10.46 | 951 | -0.01(-0.10%) |
Jul 30, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 10.49 | 10.49 | 10.47 | 10.47 | 200 | -0.43(-3.94%) |
Jul 25, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 396 | +0.04(+0.37%) |
Jul 23, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 100 | +0.18(+1.68%) |
Jul 11, 2007 | 10.51 | 10.71 | 10.48 | 10.68 | 2,229 | -0.00(-0.04%) |
Jul 10, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 100 | +0.06(+0.60%) |
Jul 05, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 10.76 | 10.77 | 10.50 | 10.62 | 400 | -0.65(-5.76%) |