Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 7.846 | 7.846 | 7.846 | 7.846 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | 7.846 | 7.846 | 7.846 | 7.846 | 500 | -0.37(-4.50%) |
Sep 25, 2008 | 8.215 | 8.215 | 8.215 | 8.215 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 8.195 | 8.485 | 7.686 | 8.215 | 6,912 | +0.13(+1.61%) |
Sep 23, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 7.985 | 8.085 | 7.985 | 8.085 | 300 | -1.25(-13.37%) |
Sep 19, 2008 | 9.333 | 9.333 | 9.333 | 9.333 | 100 | +1.05(+12.65%) |
Aug 27, 2008 | 8.285 | 8.285 | 8.285 | 8.285 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 8.884 | 8.884 | 8.285 | 8.285 | 400 | -0.60(-6.74%) |
Aug 25, 2008 | 8.884 | 8.884 | 8.884 | 8.884 | 0 | +0.00(+0.00%) |
Aug 22, 2008 | 9.183 | 9.183 | 8.884 | 8.884 | 300 | +0.00(+0.00%) |
Aug 13, 2008 | 8.884 | 8.884 | 8.884 | 8.884 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 8.884 | 8.884 | 8.884 | 8.884 | 100 | +0.45(+5.33%) |
Aug 11, 2008 | 8.435 | 8.435 | 8.435 | 8.435 | 179 | +0.00(+0.00%) |
Aug 08, 2008 | 8.435 | 8.435 | 8.435 | 8.435 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 8.435 | 8.435 | 8.435 | 8.435 | 200 | -0.75(-8.15%) |
Aug 06, 2008 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 9.183 | 9.183 | 9.183 | 9.183 | 200 | +1.45(+18.71%) |
Jul 17, 2008 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 7.985 | 7.985 | 7.736 | 7.736 | 500 | +0.25(+3.33%) |
Jul 11, 2008 | 7.486 | 7.486 | 7.486 | 7.486 | 100 | -0.50(-6.25%) |
Jul 10, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 178 | +0.49(+6.52%) |
Jul 07, 2008 | 7.496 | 7.496 | 7.496 | 7.496 | 200 | -0.67(-8.19%) |
Jul 04, 2008 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.00(+0.00%) |