Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 5.460 | 5.440 | 5.440 | 5.440 | 200 | +0.00(+0.00%) |
Sep 29, 2009 | 5.440 | 5.440 | 5.440 | 5.440 | 100 | +0.50(+10.10%) |
Sep 23, 2009 | 5.440 | 4.941 | 4.941 | 4.941 | 701 | -0.06(-1.20%) |
Sep 18, 2009 | 5.001 | 5.001 | 5.001 | 5.001 | 1,402 | -0.09(-1.76%) |
Sep 17, 2009 | 5.240 | 5.290 | 5.091 | 5.091 | 991 | -0.15(-2.86%) |
Sep 16, 2009 | 5.240 | 5.240 | 5.240 | 5.240 | 911 | +0.00(+0.00%) |
Sep 15, 2009 | 5.230 | 5.240 | 5.230 | 5.240 | 1,001 | +0.32(+6.60%) |
Sep 14, 2009 | 4.916 | 4.916 | 4.916 | 4.916 | 100 | -0.32(-6.10%) |
Sep 10, 2009 | 5.061 | 5.235 | 5.235 | 5.235 | 500 | +0.24(+4.90%) |
Sep 08, 2009 | 4.961 | 4.991 | 4.991 | 4.991 | 801 | +0.09(+1.83%) |
Sep 04, 2009 | 4.941 | 4.941 | 4.901 | 4.901 | 500 | +0.05(+1.03%) |
Sep 02, 2009 | 4.991 | 4.851 | 4.851 | 4.851 | 400 | -0.34(-6.54%) |
Aug 31, 2009 | 5.240 | 5.240 | 5.191 | 5.191 | 936 | +0.09(+1.72%) |
Aug 25, 2009 | 5.061 | 5.103 | 5.103 | 5.103 | 601 | -0.28(-5.16%) |
Aug 24, 2009 | 5.031 | 5.460 | 5.031 | 5.380 | 3,700 | -0.11(-2.00%) |
Aug 18, 2009 | 5.502 | 5.502 | 5.490 | 5.490 | 738 | -0.25(-4.35%) |
Aug 11, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 100 | -0.25(-4.17%) |
Aug 10, 2009 | 6.149 | 6.967 | 5.989 | 5.989 | 3,757 | -0.64(-9.64%) |
Aug 07, 2009 | 6.987 | 6.987 | 6.398 | 6.628 | 3,615 | -0.73(-9.90%) |
Aug 06, 2009 | 6.079 | 7.397 | 6.079 | 7.357 | 3,806 | +1.17(+18.97%) |
Aug 05, 2009 | 6.009 | 7.566 | 6.009 | 6.184 | 801 | +0.17(+2.91%) |
Aug 04, 2009 | 7.137 | 7.137 | 5.994 | 6.009 | 1,903 | -0.01(-0.17%) |
Aug 03, 2009 | 5.979 | 7.576 | 5.979 | 6.019 | 6,192 | +0.53(+9.64%) |
Jul 31, 2009 | 5.490 | 5.490 | 5.490 | 5.490 | 100 | +0.28(+5.36%) |
Jul 30, 2009 | 5.211 | 5.211 | 5.211 | 5.211 | 500 | -0.64(-10.92%) |
Jul 29, 2009 | 6.588 | 6.588 | 5.849 | 5.849 | 520 | -0.10(-1.68%) |
Jul 28, 2009 | 5.051 | 7.586 | 5.041 | 5.949 | 2,404 | +0.39(+7.00%) |
Jul 24, 2009 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.34(+6.50%) |
Jul 23, 2009 | 5.300 | 6.688 | 5.091 | 5.220 | 1,063 | -0.11(-2.15%) |
Jul 22, 2009 | 5.939 | 5.939 | 5.335 | 5.335 | 1,001 | -0.60(-10.17%) |
Jul 21, 2009 | 5.939 | 5.939 | 5.939 | 5.939 | 130 | -0.30(-4.80%) |