Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 50 | +2.00(+20.00%) |
Sep 26, 2011 | 9.600 | 10.00 | 9.600 | 10.00 | 50 | -1.44(-12.59%) |
Sep 23, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 12 | -0.72(-5.92%) |
Sep 22, 2011 | 11.76 | 13.12 | 10.96 | 12.16 | 718 | +0.32(+2.70%) |
Sep 21, 2011 | 9.840 | 11.84 | 9.840 | 11.84 | 37 | +1.44(+13.85%) |
Sep 16, 2011 | 10.88 | 10.40 | 10.40 | 10.40 | 212 | -1.04(-9.09%) |
Sep 15, 2011 | 11.44 | 11.52 | 11.44 | 11.44 | 37 | -0.08(-0.69%) |
Sep 09, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.72(+6.67%) |
Sep 08, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 12 | +0.00(+0.00%) |
Sep 07, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 62 | -0.48(-4.26%) |
Sep 06, 2011 | 10.80 | 11.28 | 10.80 | 11.28 | 75 | -0.56(-4.73%) |
Sep 02, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 31 | +0.56(+4.96%) |
Sep 01, 2011 | 11.84 | 11.84 | 11.28 | 11.28 | 287 | -0.56(-4.73%) |
Aug 31, 2011 | 12.00 | 12.00 | 11.84 | 11.84 | 275 | -0.40(-3.27%) |
Aug 30, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 12 | +0.16(+1.32%) |
Aug 29, 2011 | 12.03 | 12.08 | 12.03 | 12.08 | 25 | -0.48(-3.82%) |
Aug 25, 2011 | 12.32 | 12.56 | 12.56 | 12.56 | 37 | +0.26(+2.11%) |
Aug 24, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 32 | -0.34(-2.68%) |
Aug 23, 2011 | 12.80 | 13.20 | 12.56 | 12.64 | 362 | +0.00(+0.00%) |
Aug 22, 2011 | 14.16 | 14.16 | 12.64 | 12.64 | 275 | -1.44(-10.23%) |
Aug 19, 2011 | 15.04 | 15.04 | 14.08 | 14.08 | 421 | -0.72(-4.86%) |
Aug 18, 2011 | 14.80 | 15.52 | 14.80 | 14.80 | 487 | +0.32(+2.21%) |
Aug 17, 2011 | 14.56 | 14.56 | 14.48 | 14.48 | 159 | -1.52(-9.50%) |
Aug 16, 2011 | 16.08 | 16.24 | 16.00 | 16.00 | 662 | -0.40(-2.44%) |
Aug 15, 2011 | 16.16 | 16.40 | 16.16 | 16.40 | 37 | +0.40(+2.50%) |
Aug 12, 2011 | 16.24 | 16.24 | 16.00 | 16.00 | 37 | -0.59(-3.57%) |
Aug 09, 2011 | 16.00 | 16.59 | 16.59 | 16.59 | 25 | +0.43(+2.67%) |
Jul 28, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 25 | -1.68(-9.42%) |
Jul 12, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 12 | +1.52(+9.31%) |
Jul 11, 2011 | 16.32 | 16.32 | 16.32 | 16.32 | 12 | -0.48(-2.86%) |
Jul 08, 2011 | 17.04 | 17.04 | 16.80 | 16.80 | 25 | -0.16(-0.94%) |
Jul 07, 2011 | 17.12 | 17.12 | 16.96 | 16.96 | 137 | -0.64(-3.64%) |