Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.410 | 3.200 | 1.310 | 2.350 | 1,225,700 | +1.30(+123.81%) |
Sep 27, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 2,200 | +0.02(+1.94%) |
Sep 24, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | -0.12(-10.43%) |
Sep 21, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 200 | +0.00(+0.00%) |
Sep 19, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | +0.05(+4.55%) |
Sep 18, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 700 | -0.02(-1.79%) |
Sep 12, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 300 | +0.02(+1.81%) |
Sep 11, 2012 | 1.100 | 1.190 | 1.020 | 1.100 | 2,300 | +0.03(+2.81%) |
Aug 31, 2012 | 1.010 | 1.070 | 1.070 | 1.070 | 700 | +0.14(+15.05%) |
Aug 27, 2012 | 1.010 | 0.9300 | 0.9300 | 0.9300 | 300 | -0.10(-9.71%) |
Aug 22, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 200 | +0.00(+0.00%) |
Aug 15, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 800 | +0.00(+0.00%) |
Aug 11, 2012 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.06(+6.19%) |
Aug 09, 2012 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 200 | +0.00(+0.00%) |
Aug 07, 2012 | 1.000 | 0.9700 | 0.9700 | 0.9700 | 1,400 | -0.04(-3.96%) |
Aug 06, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 197 | -0.14(-12.17%) |
Aug 03, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 160 | +0.03(+2.68%) |
Jul 31, 2012 | 1.100 | 1.120 | 1.120 | 1.120 | 400 | +0.11(+10.97%) |
Jul 30, 2012 | 1.009 | 1.009 | 1.009 | 1.009 | 1,900 | -0.10(-9.07%) |
Jul 25, 2012 | 1.290 | 1.110 | 1.110 | 1.110 | 3,200 | -0.24(-17.77%) |
Jul 23, 2012 | 0.9100 | 1.350 | 1.350 | 1.350 | 600 | +0.44(+48.34%) |
Jul 20, 2012 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 300 | -0.14(-13.48%) |
Jul 19, 2012 | 1.052 | 1.052 | 1.052 | 1.052 | 300 | -0.04(-3.50%) |
Jul 18, 2012 | 1.050 | 1.090 | 1.050 | 1.090 | 6,800 | +0.15(+15.70%) |
Jul 16, 2012 | 1.070 | 0.9421 | 0.9421 | 0.9421 | 500 | -0.16(-14.35%) |
Jul 13, 2012 | 1.110 | 1.128 | 1.070 | 1.100 | 4,695 | -0.00(-0.01%) |
Jul 12, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 487 | +0.01(+0.93%) |
Jul 10, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.15(+15.95%) |
Jul 09, 2012 | 1.350 | 1.350 | 0.9400 | 0.9400 | 20,407 | -0.41(-30.37%) |
Jul 06, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.00(+0.08%) |