Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1.240 | 1.240 | 1.000 | 1.210 | 0 | -0.01(-0.82%) |
Sep 27, 2013 | 1.200 | 1.220 | 1.200 | 1.220 | 0 | +0.03(+2.52%) |
Sep 26, 2013 | 1.190 | 1.199 | 1.189 | 1.190 | 0 | -0.01(-0.83%) |
Sep 25, 2013 | 1.150 | 1.200 | 1.150 | 1.200 | 0 | +0.06(+5.25%) |
Sep 24, 2013 | 1.150 | 1.150 | 1.090 | 1.140 | 0 | -0.06(-5.01%) |
Sep 23, 2013 | 1.120 | 1.200 | 1.120 | 1.200 | 0 | +0.05(+4.36%) |
Sep 20, 2013 | 1.210 | 1.210 | 1.150 | 1.150 | 0 | -0.05(-4.17%) |
Sep 19, 2013 | 1.250 | 1.250 | 1.200 | 1.200 | 0 | +0.10(+9.09%) |
Sep 18, 2013 | 1.230 | 1.230 | 1.100 | 1.100 | 0 | -0.13(-10.57%) |
Sep 17, 2013 | 1.210 | 1.230 | 1.210 | 1.230 | 0 | +0.02(+1.65%) |
Sep 16, 2013 | 1.240 | 1.240 | 1.210 | 1.210 | 0 | -0.03(-2.41%) |
Sep 13, 2013 | 1.210 | 1.240 | 1.210 | 1.240 | 0 | +0.07(+5.60%) |
Sep 12, 2013 | 0.9700 | 1.290 | 0.9700 | 1.174 | 0 | -0.06(-5.15%) |
Sep 11, 2013 | 1.160 | 1.240 | 1.160 | 1.238 | 0 | +0.12(+10.54%) |
Sep 10, 2013 | 1.284 | 1.484 | 1.080 | 1.120 | 0 | -0.09(-7.44%) |
Sep 09, 2013 | 1.250 | 1.287 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
Sep 06, 2013 | 1.480 | 1.500 | 1.080 | 1.200 | 0 | -0.25(-17.42%) |
Sep 05, 2013 | 1.050 | 1.500 | 1.050 | 1.453 | 0 | +0.40(+38.40%) |
Sep 04, 2013 | 1.030 | 1.090 | 1.030 | 1.050 | 0 | +0.02(+1.94%) |
Sep 03, 2013 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) |
Aug 30, 2013 | 0.9300 | 1.030 | 0.8500 | 1.000 | 0 | +0.18(+21.95%) |
Aug 29, 2013 | 0.8300 | 0.8300 | 0.7700 | 0.8200 | 0 | +0.01(+1.23%) |
Aug 28, 2013 | 0.8800 | 0.9000 | 0.8100 | 0.8100 | 0 | -0.05(-5.82%) |
Aug 26, 2013 | 0.9500 | 0.8601 | 0.8601 | 0.8601 | 6,500 | -0.04(-4.43%) |
Aug 23, 2013 | 0.8500 | 0.9900 | 0.8499 | 0.9000 | 0 | +0.10(+12.49%) |
Aug 21, 2013 | 0.8500 | 0.8001 | 0.8001 | 0.8001 | 3,700 | -0.04(-4.74%) |
Aug 20, 2013 | 0.8000 | 0.8500 | 0.7999 | 0.8399 | 0 | -0.01(-1.19%) |
Aug 19, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 0.8499 | 0.8500 | 0.8000 | 0.8500 | 0 | +0.01(+1.19%) |
Aug 15, 2013 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 1,400 | +0.04(+5.01%) |
Aug 14, 2013 | 0.8000 | 0.8000 | 0.7999 | 0.7999 | 0 | +0.04(+5.53%) |
Aug 12, 2013 | 0.7600 | 0.7580 | 0.7580 | 0.7580 | 100 | +0.01(+1.07%) |
Aug 09, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 | -0.01(-1.32%) |
Aug 08, 2013 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 2,840 | -0.04(-4.99%) |
Aug 07, 2013 | 0.7601 | 0.8000 | 0.7601 | 0.7999 | 29,005 | -0.00(-0.01%) |
Aug 06, 2013 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 2,500 | +0.00(+0.00%) |
Aug 05, 2013 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 7,010 | +0.03(+4.38%) |
Aug 02, 2013 | 0.7664 | 0.7664 | 0.7664 | 0.7664 | 100 | -0.02(-2.99%) |
Aug 01, 2013 | 0.8000 | 0.8000 | 0.7580 | 0.7900 | 2,750 | +0.03(+3.95%) |
Jul 31, 2013 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.03(-3.79%) |
Jul 29, 2013 | 0.8000 | 0.8000 | 0.7600 | 0.7899 | 0 | -0.01(-1.25%) |
Jul 26, 2013 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0 | -0.00(-0.01%) |
Jul 25, 2013 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 0 | +0.01(+1.27%) |
Jul 24, 2013 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 0 | -0.01(-1.24%) |
Jul 23, 2013 | 0.8000 | 0.8000 | 0.7999 | 0.7999 | 0 | -0.00(-0.01%) |
Jul 22, 2013 | 0.7900 | 0.8000 | 0.7860 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) |
Jul 18, 2013 | 0.8000 | 0.8000 | 0.7737 | 0.7900 | 0 | +0.03(+3.95%) |
Jul 17, 2013 | 0.6600 | 0.7900 | 0.6600 | 0.7600 | 3,808 | +0.11(+16.07%) |
Jul 16, 2013 | 0.6500 | 0.6548 | 0.6500 | 0.6548 | 0 | +0.00(+0.74%) |
Jul 15, 2013 | 0.6900 | 0.6901 | 0.6000 | 0.6500 | 0 | -0.05(-7.14%) |
Jul 12, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.18(+34.62%) |
Jul 11, 2013 | 0.7000 | 0.7001 | 0.5200 | 0.5200 | 0 | -0.18(-25.71%) |
Jul 10, 2013 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 400 | +0.10(+16.67%) |
Jul 09, 2013 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | 0 | -0.09(-13.04%) |
Jul 08, 2013 | 0.6750 | 0.6901 | 0.6500 | 0.6900 | 0 | -0.01(-1.43%) |