Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.550 | 1.600 | 1.550 | 1.600 | 36,020 | +0.05(+3.23%) |
Sep 29, 2014 | 1.640 | 1.640 | 1.550 | 1.550 | 2,105 | -0.08(-4.91%) |
Sep 26, 2014 | 1.450 | 1.730 | 1.380 | 1.630 | 28,176 | +0.17(+11.64%) |
Sep 25, 2014 | 1.510 | 1.510 | 1.450 | 1.460 | 5,500 | -0.06(-3.95%) |
Sep 24, 2014 | 1.520 | 1.520 | 1.510 | 1.520 | 1,936 | -0.08(-4.99%) |
Sep 22, 2014 | 1.550 | 1.600 | 1.600 | 1.600 | 22 | -0.04(-2.44%) |
Sep 19, 2014 | 1.690 | 1.700 | 1.558 | 1.640 | 7,171 | +0.01(+0.62%) |
Sep 18, 2014 | 1.577 | 1.670 | 1.540 | 1.630 | 7,592 | -0.02(-1.22%) |
Sep 17, 2014 | 1.540 | 1.740 | 1.500 | 1.650 | 6,333 | +0.08(+5.10%) |
Sep 16, 2014 | 1.790 | 1.790 | 1.563 | 1.570 | 14,182 | -0.15(-8.72%) |
Sep 15, 2014 | 1.700 | 1.800 | 1.640 | 1.720 | 27,091 | +0.09(+5.52%) |
Sep 12, 2014 | 1.750 | 1.780 | 1.630 | 1.630 | 21,906 | -0.22(-11.89%) |
Sep 11, 2014 | 1.650 | 1.990 | 1.620 | 1.850 | 55,870 | +0.15(+8.82%) |
Sep 10, 2014 | 1.460 | 1.700 | 1.460 | 1.700 | 30,516 | +0.06(+3.66%) |
Sep 09, 2014 | 1.420 | 1.770 | 1.420 | 1.640 | 40,001 | +0.21(+14.69%) |
Sep 08, 2014 | 1.568 | 1.570 | 1.430 | 1.430 | 5,913 | -0.13(-8.33%) |
Sep 05, 2014 | 1.620 | 1.620 | 1.620 | 1.560 | 8,906 | +0.05(+3.31%) |
Sep 04, 2014 | 2.000 | 2.000 | 1.500 | 1.510 | 27,196 | -0.19(-11.18%) |
Sep 03, 2014 | 1.340 | 1.990 | 1.340 | 1.700 | 102,618 | +0.39(+29.77%) |
Sep 02, 2014 | 1.330 | 1.370 | 1.310 | 1.310 | 11,383 | -0.05(-3.40%) |
Aug 29, 2014 | 1.340 | 1.356 | 1.356 | 1.356 | 1,400 | -0.04(-2.80%) |
Aug 28, 2014 | 1.390 | 1.404 | 1.380 | 1.395 | 857 | -0.08(-5.73%) |
Aug 27, 2014 | 1.480 | 1.480 | 1.480 | 1.480 | 300 | +0.00(+0.00%) |
Aug 26, 2014 | 1.500 | 1.520 | 1.414 | 1.480 | 5,830 | -0.02(-1.33%) |
Aug 25, 2014 | 1.520 | 1.600 | 1.500 | 1.500 | 9,457 | +0.00(+0.00%) |
Aug 22, 2014 | 1.550 | 1.550 | 1.500 | 1.500 | 6,398 | -0.05(-3.01%) |
Aug 21, 2014 | 1.547 | 1.547 | 1.547 | 1.547 | 1,001 | -0.05(-3.34%) |
Aug 20, 2014 | 1.540 | 1.615 | 1.560 | 1.600 | 760 | +0.04(+2.56%) |
Aug 19, 2014 | 1.750 | 1.750 | 1.560 | 1.560 | 5,392 | -0.21(-11.86%) |
Aug 18, 2014 | 1.739 | 1.739 | 1.680 | 1.770 | 3,645 | +0.10(+5.99%) |
Aug 15, 2014 | 1.610 | 1.699 | 1.610 | 1.670 | 5,164 | +0.03(+1.83%) |
Aug 14, 2014 | 1.680 | 1.680 | 1.640 | 1.640 | 502 | -0.01(-0.61%) |
Aug 13, 2014 | 1.610 | 1.661 | 1.610 | 1.650 | 1,890 | -0.04(-2.37%) |
Aug 12, 2014 | 1.670 | 1.883 | 1.650 | 1.690 | 15,413 | +0.00(+0.00%) |
Aug 11, 2014 | 1.940 | 1.940 | 1.680 | 1.690 | 6,439 | -0.06(-3.43%) |
Aug 08, 2014 | 1.720 | 1.770 | 1.680 | 1.750 | 9,901 | +0.05(+2.94%) |
Aug 07, 2014 | 1.700 | 1.750 | 1.650 | 1.700 | 10,680 | -0.05(-2.86%) |
Aug 06, 2014 | 1.950 | 1.960 | 1.750 | 1.750 | 35,008 | -0.28(-13.79%) |
Aug 05, 2014 | 2.180 | 2.180 | 2.010 | 2.030 | 1,731 | +0.04(+2.01%) |
Aug 04, 2014 | 2.200 | 2.200 | 1.980 | 1.990 | 5,025 | -0.01(-0.50%) |
Aug 01, 2014 | 2.000 | 2.010 | 1.980 | 2.000 | 3,109 | -0.04(-1.96%) |
Jul 31, 2014 | 2.030 | 2.044 | 2.010 | 2.040 | 3,489 | -0.01(-0.49%) |
Jul 30, 2014 | 2.170 | 2.179 | 1.910 | 2.050 | 23,234 | -0.12(-5.53%) |
Jul 29, 2014 | 2.340 | 2.340 | 2.170 | 2.170 | 4,521 | +0.00(+0.00%) |
Jul 28, 2014 | 2.180 | 2.340 | 2.170 | 2.170 | 36,078 | +0.01(+0.46%) |
Jul 25, 2014 | 2.159 | 2.190 | 2.150 | 2.160 | 12,263 | +0.00(+0.00%) |
Jul 24, 2014 | 2.490 | 2.650 | 2.130 | 2.160 | 122,437 | -0.52(-19.40%) |
Jul 23, 2014 | 1.470 | 2.950 | 1.350 | 2.680 | 577,989 | +1.13(+72.90%) |
Jul 22, 2014 | 1.530 | 1.570 | 1.480 | 1.550 | 31,300 | +0.10(+6.90%) |
Jul 21, 2014 | 1.440 | 1.540 | 1.440 | 1.450 | 16,217 | -0.03(-2.03%) |
Jul 18, 2014 | 1.450 | 1.540 | 1.440 | 1.480 | 12,955 | +0.02(+1.37%) |
Jul 17, 2014 | 1.490 | 1.520 | 1.460 | 1.460 | 1,275 | -0.08(-5.19%) |
Jul 16, 2014 | 1.490 | 1.540 | 1.460 | 1.540 | 3,289 | +0.08(+5.48%) |
Jul 15, 2014 | 1.510 | 1.510 | 1.440 | 1.460 | 11,773 | +0.01(+0.69%) |
Jul 14, 2014 | 1.370 | 1.500 | 1.370 | 1.450 | 61,257 | +0.06(+4.32%) |
Jul 11, 2014 | 1.482 | 1.550 | 1.340 | 1.390 | 22,423 | -0.04(-2.80%) |
Jul 10, 2014 | 1.340 | 1.450 | 1.340 | 1.430 | 24,631 | +0.09(+6.72%) |
Jul 09, 2014 | 1.351 | 1.351 | 1.340 | 1.340 | 437 | -0.03(-2.12%) |
Jul 08, 2014 | 1.340 | 1.369 | 1.340 | 1.369 | 247 | +0.01(+0.66%) |
Jul 07, 2014 | 1.360 | 1.360 | 1.340 | 1.360 | 1,611 | -0.00(-0.01%) |
Jul 03, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 800 | -0.02(-1.44%) |
Jul 02, 2014 | 1.390 | 1.390 | 1.340 | 1.380 | 939 | -0.02(-1.43%) |