Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.170 | 1.210 | 1.210 | 1.210 | 103 | -0.04(-3.20%) |
Sep 29, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.02(+1.63%) |
Sep 28, 2015 | 1.290 | 1.290 | 1.230 | 1.230 | 2,751 | -0.01(-0.81%) |
Sep 25, 2015 | 1.290 | 1.450 | 1.230 | 1.240 | 23,723 | -0.12(-8.82%) |
Sep 24, 2015 | 1.440 | 1.440 | 1.280 | 1.360 | 2,607 | +0.04(+3.03%) |
Sep 23, 2015 | 1.420 | 1.420 | 1.320 | 1.320 | 4,814 | -0.03(-2.22%) |
Sep 22, 2015 | 1.570 | 1.570 | 1.350 | 1.350 | 3,179 | -0.02(-1.46%) |
Sep 21, 2015 | 1.460 | 1.640 | 1.320 | 1.370 | 21,293 | -0.71(-34.13%) |
Sep 18, 2015 | 1.370 | 2.080 | 1.230 | 2.080 | 58,400 | +0.75(+56.39%) |
Sep 17, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 600 | +0.00(+0.00%) |
Sep 16, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 1,171 | +0.00(+0.00%) |
Sep 15, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 2,107 | -0.03(-2.56%) |
Sep 14, 2015 | 1.390 | 1.390 | 1.365 | 1.365 | 1,100 | +0.03(+2.63%) |
Sep 11, 2015 | 1.400 | 1.400 | 1.330 | 1.330 | 2,100 | -0.07(-5.00%) |
Sep 10, 2015 | 1.400 | 1.440 | 1.370 | 1.400 | 2,050 | -0.04(-2.78%) |
Sep 09, 2015 | 1.440 | 1.440 | 1.400 | 1.440 | 1,021 | +0.09(+6.67%) |
Sep 08, 2015 | 1.430 | 1.440 | 1.350 | 1.350 | 1,855 | -0.01(-0.74%) |
Sep 04, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.00(+0.08%) |
Sep 03, 2015 | 1.350 | 1.359 | 1.350 | 1.359 | 2,247 | -0.08(-5.63%) |
Sep 01, 2015 | 1.350 | 1.440 | 1.440 | 1.440 | 900 | -0.02(-1.37%) |
Aug 31, 2015 | 1.460 | 1.460 | 1.460 | 1.460 | 107 | +0.00(+0.00%) |
Aug 28, 2015 | 1.440 | 1.460 | 1.350 | 1.460 | 6,750 | -0.01(-0.68%) |
Aug 26, 2015 | 1.400 | 1.470 | 1.470 | 1.470 | 4 | -0.01(-0.68%) |
Aug 25, 2015 | 1.480 | 1.490 | 1.320 | 1.480 | 5,895 | +0.01(+0.68%) |
Aug 24, 2015 | 1.400 | 1.490 | 1.400 | 1.470 | 1,031 | +0.11(+8.09%) |
Aug 21, 2015 | 1.370 | 1.370 | 1.360 | 1.360 | 2,200 | -0.13(-8.72%) |
Aug 20, 2015 | 1.379 | 1.490 | 1.300 | 1.490 | 14,745 | +0.02(+1.36%) |
Aug 19, 2015 | 1.449 | 1.449 | 1.449 | 1.470 | 10,944 | +0.02(+1.38%) |
Aug 18, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 350 | +0.05(+3.57%) |
Aug 17, 2015 | 1.480 | 1.480 | 1.360 | 1.400 | 2,184 | +0.02(+1.45%) |
Aug 14, 2015 | 1.489 | 1.489 | 1.380 | 1.380 | 688 | +0.01(+0.73%) |
Aug 13, 2015 | 1.360 | 1.490 | 1.360 | 1.370 | 832 | -0.12(-7.87%) |
Aug 12, 2015 | 1.350 | 1.500 | 1.350 | 1.487 | 418 | +0.14(+10.15%) |
Aug 11, 2015 | 1.270 | 1.470 | 1.270 | 1.350 | 19,757 | +0.06(+4.65%) |
Aug 07, 2015 | 1.270 | 1.290 | 1.290 | 1.290 | 10,100 | +0.02(+1.57%) |
Aug 06, 2015 | 1.271 | 1.271 | 1.270 | 1.270 | 978 | -0.00(-0.01%) |
Aug 05, 2015 | 1.280 | 1.280 | 1.270 | 1.270 | 1,087 | -0.00(-0.04%) |
Aug 03, 2015 | 1.270 | 1.271 | 1.271 | 1.271 | 53 | +0.00(+0.05%) |
Jul 31, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 621 | +0.00(+0.00%) |
Jul 30, 2015 | 1.294 | 1.330 | 1.270 | 1.270 | 13,558 | -0.01(-0.78%) |
Jul 29, 2015 | 1.280 | 1.280 | 1.280 | 1.280 | 197 | -0.08(-5.88%) |
Jul 28, 2015 | 1.280 | 1.360 | 1.280 | 1.360 | 475 | +0.01(+0.74%) |
Jul 27, 2015 | 1.270 | 1.350 | 1.270 | 1.350 | 224 | +0.10(+8.00%) |
Jul 22, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.01(-0.79%) |
Jul 21, 2015 | 1.366 | 1.366 | 1.260 | 1.260 | 261 | -0.04(-3.08%) |
Jul 20, 2015 | 1.354 | 1.354 | 1.300 | 1.300 | 1,465 | +0.01(+0.78%) |
Jul 17, 2015 | 1.280 | 1.360 | 1.280 | 1.290 | 4,634 | +0.01(+0.78%) |
Jul 16, 2015 | 1.360 | 1.360 | 1.280 | 1.280 | 225 | -0.02(-1.54%) |
Jul 15, 2015 | 1.370 | 1.430 | 1.290 | 1.300 | 800 | +0.00(+0.00%) |
Jul 14, 2015 | 1.380 | 1.380 | 1.292 | 1.300 | 11,355 | -0.07(-5.18%) |
Jul 13, 2015 | 1.371 | 1.371 | 1.370 | 1.371 | 729 | -0.06(-4.13%) |
Jul 10, 2015 | 1.450 | 1.450 | 1.370 | 1.430 | 1,877 | +0.07(+5.15%) |
Jul 09, 2015 | 1.469 | 1.469 | 1.360 | 1.360 | 1,200 | +0.00(+0.00%) |
Jul 08, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 158 | -0.03(-1.88%) |
Jul 07, 2015 | 1.386 | 1.386 | 1.386 | 1.386 | 1,000 | +0.03(+1.91%) |
Jul 06, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 412 | -0.01(-0.73%) |
Jul 02, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 7,500 | -0.05(-3.52%) |