Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.760 | 1.760 | 1.760 | 1.760 | 10 | +0.00(+0.00%) |
Sep 29, 2016 | 1.760 | 1.770 | 1.710 | 1.760 | 963 | +0.06(+3.53%) |
Sep 28, 2016 | 1.770 | 1.770 | 1.700 | 1.700 | 1,972 | -0.06(-3.41%) |
Sep 27, 2016 | 1.630 | 1.770 | 1.610 | 1.760 | 16,004 | +0.07(+4.14%) |
Sep 26, 2016 | 1.680 | 1.790 | 1.680 | 1.690 | 10,323 | -0.02(-1.37%) |
Sep 23, 2016 | 1.670 | 1.713 | 1.640 | 1.713 | 2,526 | -0.01(-0.38%) |
Sep 22, 2016 | 1.655 | 1.760 | 1.650 | 1.720 | 3,923 | -0.06(-3.37%) |
Sep 21, 2016 | 1.750 | 1.810 | 1.620 | 1.780 | 7,078 | +0.00(+0.00%) |
Sep 20, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 536 | +0.06(+3.49%) |
Sep 19, 2016 | 1.710 | 1.780 | 1.560 | 1.720 | 8,953 | +0.17(+10.97%) |
Sep 16, 2016 | 1.650 | 1.860 | 1.520 | 1.550 | 19,578 | -0.21(-11.93%) |
Sep 15, 2016 | 1.720 | 1.780 | 1.630 | 1.760 | 7,489 | +0.04(+2.33%) |
Sep 14, 2016 | 1.690 | 1.720 | 1.680 | 1.720 | 8,967 | +0.04(+2.38%) |
Sep 13, 2016 | 1.630 | 1.690 | 1.520 | 1.680 | 7,193 | +0.04(+2.44%) |
Sep 12, 2016 | 1.640 | 1.660 | 1.490 | 1.640 | 8,200 | +0.00(+0.00%) |
Sep 09, 2016 | 1.710 | 1.710 | 1.600 | 1.640 | 12,694 | -0.05(-2.96%) |
Sep 08, 2016 | 1.636 | 1.710 | 1.636 | 1.690 | 4,580 | +0.01(+0.60%) |
Sep 07, 2016 | 1.720 | 1.720 | 1.663 | 1.680 | 6,042 | -0.02(-1.18%) |
Sep 06, 2016 | 1.710 | 1.720 | 1.620 | 1.700 | 6,891 | -0.01(-0.58%) |
Sep 02, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 400 | +0.05(+3.01%) |
Sep 01, 2016 | 1.630 | 1.700 | 1.610 | 1.660 | 6,052 | -0.06(-3.49%) |
Aug 31, 2016 | 1.650 | 1.740 | 1.640 | 1.720 | 2,868 | +0.00(+0.00%) |
Aug 30, 2016 | 1.600 | 1.730 | 1.600 | 1.720 | 8,982 | +0.03(+1.78%) |
Aug 29, 2016 | 1.630 | 1.739 | 1.630 | 1.690 | 5,038 | -0.01(-0.59%) |
Aug 26, 2016 | 1.650 | 1.740 | 1.630 | 1.700 | 2,237 | +0.01(+0.59%) |
Aug 25, 2016 | 1.650 | 1.750 | 1.620 | 1.690 | 9,319 | -0.02(-1.17%) |
Aug 24, 2016 | 1.660 | 1.760 | 1.660 | 1.710 | 3,097 | +0.00(+0.00%) |
Aug 23, 2016 | 1.650 | 1.780 | 1.620 | 1.710 | 8,064 | -0.01(-0.58%) |
Aug 22, 2016 | 1.660 | 1.780 | 1.640 | 1.720 | 55,647 | +0.00(+0.00%) |
Aug 19, 2016 | 1.720 | 1.800 | 1.650 | 1.720 | 72,324 | -0.06(-3.37%) |
Aug 18, 2016 | 1.720 | 1.800 | 1.710 | 1.780 | 2,029 | +0.02(+1.14%) |
Aug 17, 2016 | 1.720 | 1.800 | 1.710 | 1.760 | 8,791 | -0.03(-1.68%) |
Aug 16, 2016 | 1.750 | 1.800 | 1.700 | 1.790 | 6,355 | +0.01(+0.56%) |
Aug 15, 2016 | 1.720 | 1.780 | 1.710 | 1.780 | 4,506 | +0.03(+1.71%) |
Aug 12, 2016 | 1.743 | 1.780 | 1.660 | 1.750 | 49,914 | -0.05(-2.78%) |
Aug 11, 2016 | 1.770 | 1.800 | 1.710 | 1.800 | 1,282 | +0.00(+0.00%) |
Aug 10, 2016 | 1.760 | 1.820 | 1.700 | 1.800 | 23,829 | +0.00(+0.00%) |
Aug 09, 2016 | 1.710 | 1.800 | 1.700 | 1.800 | 31,636 | +0.02(+1.12%) |
Aug 08, 2016 | 1.800 | 1.800 | 1.780 | 1.780 | 3,687 | -0.01(-0.56%) |
Aug 05, 2016 | 1.950 | 1.950 | 1.700 | 1.790 | 112,356 | -0.18(-9.14%) |
Aug 04, 2016 | 1.850 | 1.970 | 1.765 | 1.970 | 2,807 | +0.04(+2.07%) |
Aug 03, 2016 | 1.720 | 2.100 | 1.630 | 1.930 | 234,627 | +0.11(+6.04%) |
Aug 02, 2016 | 1.680 | 1.850 | 1.650 | 1.820 | 17,275 | -0.03(-1.62%) |
Aug 01, 2016 | 1.610 | 1.850 | 1.610 | 1.850 | 3,805 | +0.08(+4.52%) |
Jul 29, 2016 | 1.640 | 1.780 | 1.640 | 1.770 | 13,112 | +0.02(+1.14%) |
Jul 28, 2016 | 1.630 | 1.750 | 1.420 | 1.750 | 100,269 | +0.07(+4.17%) |
Jul 27, 2016 | 1.740 | 2.500 | 1.630 | 1.680 | 318,042 | -0.07(-4.00%) |
Jul 26, 2016 | 1.750 | 1.790 | 1.700 | 1.750 | 3,032 | -0.04(-2.23%) |
Jul 25, 2016 | 1.780 | 1.790 | 1.650 | 1.790 | 21,920 | +0.03(+1.70%) |
Jul 22, 2016 | 1.760 | 1.760 | 1.760 | 1.760 | 100 | -0.03(-1.68%) |
Jul 21, 2016 | 1.734 | 1.790 | 1.734 | 1.790 | 452 | -0.01(-0.56%) |
Jul 20, 2016 | 1.800 | 1.800 | 1.762 | 1.800 | 450 | +0.00(+0.00%) |
Jul 19, 2016 | 1.700 | 1.800 | 1.700 | 1.800 | 2,338 | +0.01(+0.79%) |
Jul 18, 2016 | 1.830 | 1.850 | 1.751 | 1.786 | 3,902 | +0.01(+0.60%) |
Jul 15, 2016 | 1.880 | 1.880 | 1.762 | 1.775 | 7,946 | -0.04(-2.46%) |
Jul 14, 2016 | 1.800 | 1.840 | 1.800 | 1.820 | 8,220 | -0.02(-1.09%) |
Jul 13, 2016 | 1.870 | 1.880 | 1.840 | 1.840 | 1,079 | +0.00(+0.00%) |
Jul 12, 2016 | 1.880 | 1.900 | 1.840 | 1.840 | 452 | -0.04(-2.13%) |
Jul 11, 2016 | 1.860 | 1.882 | 1.860 | 1.880 | 1,140 | +0.02(+1.08%) |
Jul 07, 2016 | 1.800 | 1.860 | 1.860 | 1.860 | 33 | -0.01(-0.53%) |
Jul 05, 2016 | 1.880 | 1.880 | 1.789 | 1.870 | 820 | +0.04(+2.18%) |