Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.410 | 1.440 | 1.400 | 1.410 | 26,400 | +0.01(+0.71%) |
Sep 27, 2018 | 1.430 | 1.470 | 1.400 | 1.400 | 19,523 | -0.04(-2.78%) |
Sep 26, 2018 | 1.430 | 1.470 | 1.427 | 1.440 | 5,339 | +0.02(+1.41%) |
Sep 25, 2018 | 1.420 | 1.480 | 1.410 | 1.420 | 22,206 | +0.00(+0.00%) |
Sep 24, 2018 | 1.440 | 1.480 | 1.420 | 1.420 | 18,528 | -0.02(-1.39%) |
Sep 21, 2018 | 1.540 | 1.550 | 1.400 | 1.440 | 79,400 | -0.08(-5.26%) |
Sep 20, 2018 | 1.560 | 1.600 | 1.520 | 1.520 | 21,619 | -0.03(-1.94%) |
Sep 19, 2018 | 1.600 | 1.600 | 1.540 | 1.550 | 22,293 | -0.05(-3.13%) |
Sep 18, 2018 | 1.600 | 1.600 | 1.565 | 1.600 | 16,864 | +0.03(+1.91%) |
Sep 17, 2018 | 1.570 | 1.600 | 1.570 | 1.570 | 17,347 | -0.01(-0.63%) |
Sep 14, 2018 | 1.650 | 1.660 | 1.580 | 1.580 | 23,700 | -0.07(-4.24%) |
Sep 13, 2018 | 1.640 | 1.650 | 1.610 | 1.650 | 20,487 | +0.02(+1.23%) |
Sep 12, 2018 | 1.650 | 1.650 | 1.620 | 1.630 | 36,287 | -0.02(-1.21%) |
Sep 11, 2018 | 1.580 | 1.650 | 1.460 | 1.650 | 48,367 | +0.06(+3.77%) |
Sep 10, 2018 | 1.490 | 1.600 | 1.490 | 1.590 | 31,041 | +0.09(+6.00%) |
Sep 07, 2018 | 1.490 | 1.500 | 1.420 | 1.500 | 10,500 | +0.01(+0.67%) |
Sep 06, 2018 | 1.500 | 1.500 | 1.490 | 1.490 | 422 | -0.01(-0.67%) |
Sep 05, 2018 | 1.500 | 1.500 | 1.440 | 1.500 | 9,947 | +0.00(+0.00%) |
Sep 04, 2018 | 1.490 | 1.500 | 1.470 | 1.500 | 3,793 | +0.00(+0.00%) |
Aug 31, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) | |
Aug 30, 2018 | 1.470 | 1.500 | 1.470 | 1.480 | 5,544 | -0.02(-1.33%) |
Aug 29, 2018 | 1.470 | 1.500 | 1.460 | 1.500 | 27,365 | +0.00(+0.00%) |
Aug 28, 2018 | 1.570 | 1.570 | 1.474 | 1.500 | 27,733 | -0.07(-4.46%) |
Aug 27, 2018 | 1.580 | 1.640 | 1.570 | 1.570 | 17,817 | -0.01(-0.63%) |
Aug 24, 2018 | 1.590 | 1.590 | 1.570 | 1.580 | 1,600 | -0.01(-0.63%) |
Aug 23, 2018 | 1.500 | 1.600 | 1.500 | 1.590 | 31,429 | +0.10(+6.71%) |
Aug 22, 2018 | 1.490 | 1.580 | 1.450 | 1.490 | 58,027 | -0.01(-0.67%) |
Aug 21, 2018 | 1.570 | 1.590 | 1.450 | 1.500 | 52,351 | -0.06(-3.85%) |
Aug 20, 2018 | 1.590 | 1.600 | 1.560 | 1.560 | 6,539 | -0.04(-2.50%) |
Aug 17, 2018 | 1.540 | 1.600 | 1.540 | 1.600 | 2,900 | +0.00(+0.01%) |
Aug 16, 2018 | 1.610 | 1.610 | 1.574 | 1.600 | 12,434 | -0.00(-0.01%) |
Aug 15, 2018 | 1.540 | 1.600 | 1.510 | 1.600 | 32,224 | +0.01(+0.63%) |
Aug 14, 2018 | 1.490 | 1.630 | 1.400 | 1.590 | 474,563 | +0.10(+6.71%) |
Aug 13, 2018 | 2.030 | 2.060 | 1.380 | 1.490 | 681,700 | -0.45(-23.00%) |
Aug 10, 2018 | 1.941 | 2.000 | 1.930 | 1.935 | 14,400 | -0.13(-6.52%) |
Aug 09, 2018 | 2.080 | 2.080 | 2.000 | 2.070 | 13,783 | +0.13(+6.70%) |
Aug 08, 2018 | 2.022 | 2.100 | 1.920 | 1.940 | 34,707 | -0.18(-8.49%) |
Aug 07, 2018 | 1.969 | 2.120 | 1.963 | 2.120 | 30,785 | +0.06(+2.91%) |
Aug 06, 2018 | 2.050 | 2.150 | 1.920 | 2.060 | 119,634 | +0.01(+0.49%) |
Aug 03, 2018 | 2.050 | 2.050 | 2.040 | 2.050 | 38,900 | +0.00(+0.00%) |
Aug 02, 2018 | 2.030 | 2.050 | 1.975 | 2.050 | 2,592 | +0.00(+0.00%) |
Aug 01, 2018 | 2.050 | 2.050 | 2.025 | 2.050 | 1,136 | +0.03(+1.49%) |
Jul 31, 2018 | 2.030 | 2.050 | 2.020 | 2.020 | 615 | -0.03(-1.46%) |
Jul 30, 2018 | 2.040 | 2.050 | 2.030 | 2.050 | 926 | +0.00(+0.00%) |
Jul 27, 2018 | 39 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 2.050 | 2.050 | 2.050 | 39 | +0.00(+0.00%) | |
Jul 25, 2018 | 2.010 | 2.050 | 2.010 | 2.050 | 672 | +0.02(+0.99%) |
Jul 24, 2018 | 2.030 | 2.030 | 2.030 | 2.030 | 213 | -0.05(-2.40%) |
Jul 23, 2018 | 2.050 | 2.080 | 2.050 | 2.080 | 794 | +0.05(+2.46%) |
Jul 19, 2018 | 2.030 | 2.030 | 2.030 | 100 | -0.06(-2.87%) | |
Jul 18, 2018 | 2.050 | 2.090 | 2.020 | 2.090 | 1,393 | +0.00(+0.00%) |
Jul 17, 2018 | 2.080 | 2.090 | 2.080 | 2.090 | 266 | +0.00(+0.00%) |
Jul 16, 2018 | 1.990 | 2.090 | 1.990 | 2.090 | 879 | +0.00(+0.00%) |
Jul 13, 2018 | 2.090 | 2.090 | 2.090 | 2.090 | 126 | +0.05(+2.45%) |
Jul 12, 2018 | 2.100 | 2.104 | 2.040 | 2.040 | 3,525 | -0.07(-3.32%) |
Jul 10, 2018 | 2.110 | 2.110 | 2.110 | 10 | -0.08(-3.65%) | |
Jul 09, 2018 | 2.190 | 2.190 | 2.190 | 2.190 | 700 | +0.06(+2.82%) |