Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 1.540 | 1.540 | 1.540 | 93 | +0.00(+0.00%) | |
Sep 27, 2019 | 1.420 | 1.560 | 1.420 | 1.540 | 1,600 | -0.02(-1.28%) |
Sep 26, 2019 | 1.570 | 1.570 | 1.340 | 1.560 | 2,927 | -0.02(-1.27%) |
Sep 25, 2019 | 1.480 | 1.580 | 1.460 | 1.580 | 3,754 | -0.01(-0.63%) |
Sep 24, 2019 | 1.610 | 1.640 | 1.460 | 1.590 | 8,899 | -0.00(-0.09%) |
Sep 23, 2019 | 1.580 | 1.640 | 1.570 | 1.591 | 9,630 | -0.08(-4.71%) |
Sep 20, 2019 | 1.670 | 1.670 | 1.580 | 1.670 | 8,800 | -0.01(-0.60%) |
Sep 19, 2019 | 1.600 | 1.680 | 1.600 | 1.680 | 4,829 | +0.04(+2.44%) |
Sep 18, 2019 | 1.600 | 1.660 | 1.490 | 1.640 | 16,304 | -0.01(-0.61%) |
Sep 17, 2019 | 1.660 | 1.700 | 1.650 | 1.650 | 2,521 | -0.02(-1.20%) |
Sep 16, 2019 | 1.670 | 1.680 | 1.580 | 1.670 | 4,283 | +0.01(+0.60%) |
Sep 13, 2019 | 1.670 | 1.740 | 1.580 | 1.660 | 8,000 | -0.08(-4.60%) |
Sep 12, 2019 | 1.700 | 1.740 | 1.640 | 1.740 | 3,883 | +0.01(+0.58%) |
Sep 11, 2019 | 1.670 | 1.750 | 1.610 | 1.730 | 9,956 | +0.00(+0.00%) |
Sep 10, 2019 | 1.740 | 1.790 | 1.580 | 1.730 | 19,934 | -0.05(-2.81%) |
Sep 09, 2019 | 1.800 | 1.800 | 1.680 | 1.780 | 2,909 | +0.00(+0.00%) |
Sep 06, 2019 | 1.760 | 1.800 | 1.760 | 1.780 | 3,900 | +0.01(+0.56%) |
Sep 05, 2019 | 1.770 | 1.770 | 1.770 | 1.770 | 384 | +0.01(+0.57%) |
Sep 04, 2019 | 1.770 | 1.770 | 1.750 | 1.760 | 2,971 | -0.01(-0.56%) |
Sep 03, 2019 | 1.770 | 1.770 | 1.770 | 1.770 | 1,182 | +0.01(+0.57%) |
Aug 30, 2019 | 1.740 | 1.770 | 1.700 | 1.760 | 3,500 | +0.00(+0.00%) |
Aug 29, 2019 | 1.750 | 1.770 | 1.750 | 1.760 | 6,463 | -0.01(-0.56%) |
Aug 28, 2019 | 1.710 | 1.790 | 1.710 | 1.770 | 7,885 | +0.14(+8.59%) |
Aug 27, 2019 | 1.790 | 1.790 | 1.630 | 1.630 | 2,805 | -0.15(-8.43%) |
Aug 26, 2019 | 1.725 | 1.820 | 1.640 | 1.780 | 2,834 | -0.02(-1.11%) |
Aug 23, 2019 | 1.720 | 1.820 | 1.720 | 1.800 | 3,900 | +0.08(+4.65%) |
Aug 22, 2019 | 1.830 | 1.830 | 1.720 | 1.720 | 3,052 | -0.13(-7.03%) |
Aug 21, 2019 | 1.770 | 1.850 | 1.759 | 1.850 | 8,098 | +0.07(+3.93%) |
Aug 20, 2019 | 1.820 | 1.880 | 1.730 | 1.780 | 21,873 | -0.08(-4.30%) |
Aug 19, 2019 | 1.890 | 1.900 | 1.800 | 1.860 | 6,061 | -0.03(-1.59%) |
Aug 16, 2019 | 1.830 | 1.895 | 1.830 | 1.890 | 3,900 | +0.14(+8.00%) |
Aug 15, 2019 | 1.820 | 1.880 | 1.720 | 1.750 | 10,573 | -0.09(-4.89%) |
Aug 14, 2019 | 1.930 | 1.950 | 1.420 | 1.840 | 51,119 | -0.11(-5.64%) |
Aug 13, 2019 | 1.940 | 1.950 | 1.865 | 1.950 | 9,027 | +0.02(+1.04%) |
Aug 12, 2019 | 1.870 | 1.950 | 1.870 | 1.930 | 6,751 | -0.01(-0.26%) |
Aug 09, 2019 | 1.840 | 1.950 | 1.840 | 1.935 | 4,500 | +0.02(+0.78%) |
Aug 08, 2019 | 1.960 | 1.960 | 1.780 | 1.920 | 7,602 | -0.04(-2.04%) |
Aug 07, 2019 | 1.940 | 1.960 | 1.900 | 1.960 | 8,184 | +0.00(+0.00%) |
Aug 06, 2019 | 1.950 | 1.960 | 1.900 | 1.960 | 15,213 | +0.01(+0.51%) |
Aug 05, 2019 | 1.960 | 1.980 | 1.850 | 1.950 | 17,406 | -0.03(-1.52%) |
Aug 02, 2019 | 1.800 | 2.000 | 1.800 | 1.980 | 22,300 | +0.25(+14.45%) |
Aug 01, 2019 | 1.920 | 2.000 | 1.730 | 1.730 | 69,202 | -0.17(-8.95%) |
Jul 31, 2019 | 1.990 | 1.990 | 1.900 | 1.900 | 20,580 | -0.09(-4.52%) |
Jul 30, 2019 | 1.990 | 2.000 | 1.975 | 1.990 | 9,438 | +0.03(+1.53%) |
Jul 29, 2019 | 1.920 | 2.000 | 1.900 | 1.960 | 31,647 | +0.06(+3.16%) |
Jul 26, 2019 | 1.950 | 1.960 | 1.860 | 1.900 | 13,000 | -0.05(-2.56%) |
Jul 25, 2019 | 2.010 | 2.030 | 1.880 | 1.950 | 34,651 | -0.05(-2.50%) |
Jul 24, 2019 | 1.975 | 2.000 | 1.880 | 2.000 | 18,001 | +0.05(+2.56%) |
Jul 23, 2019 | 2.020 | 2.020 | 1.889 | 1.950 | 2,723 | -0.05(-2.50%) |
Jul 22, 2019 | 1.930 | 2.000 | 1.860 | 2.000 | 27,979 | +0.10(+5.26%) |
Jul 19, 2019 | 1.900 | 1.900 | 1.850 | 1.900 | 42,400 | +0.00(+0.00%) |
Jul 18, 2019 | 1.970 | 1.980 | 1.850 | 1.900 | 19,469 | -0.05(-2.56%) |
Jul 17, 2019 | 1.860 | 1.950 | 1.860 | 1.950 | 11,368 | +0.00(+0.00%) |
Jul 16, 2019 | 2.000 | 2.000 | 1.880 | 1.950 | 14,530 | -0.04(-2.01%) |
Jul 15, 2019 | 1.820 | 2.000 | 1.820 | 1.990 | 22,260 | +0.19(+10.56%) |
Jul 12, 2019 | 1.750 | 1.850 | 1.630 | 1.800 | 18,900 | +0.05(+2.86%) |
Jul 11, 2019 | 1.740 | 1.750 | 1.650 | 1.750 | 16,218 | +0.01(+0.57%) |
Jul 10, 2019 | 1.660 | 1.750 | 1.650 | 1.740 | 11,721 | +0.11(+6.75%) |
Jul 09, 2019 | 1.620 | 1.630 | 1.600 | 1.630 | 1,547 | +0.01(+0.93%) |
Jul 08, 2019 | 1.560 | 1.620 | 1.560 | 1.615 | 9,340 | +0.06(+4.19%) |
Jul 05, 2019 | 1.610 | 1.613 | 1.550 | 1.550 | 1,600 | -0.06(-3.73%) |
Jul 03, 2019 | 1.560 | 1.620 | 1.560 | 1.610 | 9,300 | +0.06(+3.87%) |
Jul 02, 2019 | 1.460 | 1.630 | 1.400 | 1.550 | 36,806 | +0.13(+9.15%) |