Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.130 | 1.200 | 1.130 | 1.130 | 49,511 | +0.00(+0.00%) |
Sep 29, 2022 | 1.150 | 1.160 | 1.110 | 1.130 | 45,325 | -0.01(-0.88%) |
Sep 28, 2022 | 1.150 | 1.180 | 1.100 | 1.140 | 30,499 | +0.02(+1.79%) |
Sep 27, 2022 | 1.140 | 1.160 | 1.074 | 1.120 | 83,010 | +0.00(+0.05%) |
Sep 26, 2022 | 1.090 | 1.120 | 1.090 | 1.119 | 7,215 | -0.00(-0.05%) |
Sep 23, 2022 | 1.180 | 1.180 | 1.106 | 1.120 | 34,929 | -0.03(-2.61%) |
Sep 22, 2022 | 1.120 | 1.170 | 1.100 | 1.150 | 168,548 | +0.00(+0.00%) |
Sep 21, 2022 | 1.110 | 1.170 | 1.095 | 1.150 | 31,299 | +0.05(+4.55%) |
Sep 20, 2022 | 1.090 | 1.110 | 1.054 | 1.100 | 37,293 | +0.00(+0.00%) |
Sep 19, 2022 | 1.140 | 1.140 | 1.097 | 1.100 | 23,110 | -0.04(-3.51%) |
Sep 16, 2022 | 1.100 | 1.140 | 1.100 | 1.140 | 153,612 | +0.03(+2.70%) |
Sep 15, 2022 | 1.140 | 1.140 | 1.100 | 1.110 | 12,992 | +0.00(+0.00%) |
Sep 14, 2022 | 1.130 | 1.140 | 1.100 | 1.110 | 39,725 | -0.02(-1.77%) |
Sep 13, 2022 | 1.110 | 1.150 | 1.091 | 1.130 | 35,010 | -0.03(-2.59%) |
Sep 12, 2022 | 1.150 | 1.180 | 1.105 | 1.160 | 31,540 | +0.01(+0.87%) |
Sep 09, 2022 | 1.120 | 1.150 | 1.120 | 1.150 | 53,808 | +0.03(+3.14%) |
Sep 08, 2022 | 1.110 | 1.140 | 1.100 | 1.115 | 35,992 | -0.01(-1.33%) |
Sep 07, 2022 | 1.110 | 1.130 | 1.090 | 1.130 | 67,408 | +0.02(+1.80%) |
Sep 06, 2022 | 1.110 | 1.120 | 1.090 | 1.110 | 10,986 | +0.00(+0.00%) |
Sep 02, 2022 | 1.100 | 1.111 | 1.080 | 1.110 | 73,361 | +0.00(+0.00%) |
Sep 01, 2022 | 1.130 | 1.130 | 1.070 | 1.110 | 54,126 | +0.02(+1.83%) |
Aug 31, 2022 | 1.110 | 1.120 | 1.085 | 1.090 | 38,993 | -0.02(-1.80%) |
Aug 30, 2022 | 1.110 | 1.120 | 1.060 | 1.110 | 38,836 | +0.00(+0.00%) |
Aug 29, 2022 | 1.110 | 1.120 | 1.080 | 1.110 | 17,703 | -0.02(-1.77%) |
Aug 26, 2022 | 1.140 | 1.140 | 1.090 | 1.130 | 75,694 | -0.02(-1.31%) |
Aug 25, 2022 | 1.110 | 1.160 | 1.110 | 1.145 | 66,282 | +0.03(+2.84%) |
Aug 24, 2022 | 1.070 | 1.120 | 1.050 | 1.113 | 544,552 | +0.04(+3.68%) |
Aug 23, 2022 | 1.080 | 1.100 | 1.064 | 1.074 | 133,546 | +0.00(+0.36%) |
Aug 22, 2022 | 1.100 | 1.100 | 1.070 | 1.070 | 74,716 | -0.01(-0.93%) |
Aug 19, 2022 | 1.070 | 1.099 | 1.070 | 1.080 | 51,286 | -0.02(-1.82%) |
Aug 18, 2022 | 1.090 | 1.120 | 1.090 | 1.100 | 50,154 | -0.01(-0.90%) |
Aug 17, 2022 | 1.140 | 1.138 | 1.100 | 1.110 | 131,069 | -0.03(-2.63%) |
Aug 16, 2022 | 1.120 | 1.150 | 1.110 | 1.140 | 93,857 | +0.01(+0.88%) |
Aug 15, 2022 | 1.120 | 1.150 | 1.100 | 1.130 | 91,556 | -0.02(-1.74%) |
Aug 12, 2022 | 1.140 | 1.150 | 1.115 | 1.150 | 67,586 | +0.02(+1.77%) |
Aug 11, 2022 | 1.150 | 1.150 | 1.120 | 1.130 | 62,687 | -0.01(-0.44%) |
Aug 10, 2022 | 1.130 | 1.140 | 1.090 | 1.135 | 196,937 | +0.04(+4.13%) |
Aug 09, 2022 | 1.050 | 1.110 | 1.050 | 1.090 | 169,618 | +0.04(+3.81%) |
Aug 08, 2022 | 1.020 | 1.070 | 1.020 | 1.050 | 214,044 | +0.02(+1.94%) |
Aug 05, 2022 | 1.030 | 1.060 | 1.020 | 1.030 | 36,071 | -0.03(-2.83%) |
Aug 04, 2022 | 0.9700 | 1.070 | 0.9700 | 1.060 | 342,281 | +0.08(+8.56%) |
Aug 03, 2022 | 1.000 | 1.030 | 0.9700 | 0.9764 | 116,046 | -0.02(-2.01%) |
Aug 02, 2022 | 0.9600 | 1.010 | 0.9301 | 0.9964 | 1,389,113 | +0.03(+3.16%) |
Aug 01, 2022 | 0.9500 | 0.9780 | 0.9300 | 0.9659 | 125,884 | +0.01(+1.19%) |
Jul 29, 2022 | 0.9453 | 0.9680 | 0.9200 | 0.9545 | 143,677 | -0.00(-0.08%) |
Jul 28, 2022 | 0.9304 | 0.9597 | 0.9301 | 0.9553 | 147,160 | +0.01(+1.08%) |
Jul 27, 2022 | 0.9400 | 0.9759 | 0.9300 | 0.9451 | 172,934 | +0.00(+0.19%) |
Jul 26, 2022 | 0.9400 | 0.9780 | 0.9350 | 0.9433 | 26,773 | -0.02(-1.70%) |
Jul 25, 2022 | 0.9400 | 0.9800 | 0.9310 | 0.9596 | 101,313 | +0.02(+2.09%) |
Jul 22, 2022 | 0.9800 | 0.9978 | 0.9350 | 0.9400 | 93,594 | -0.05(-5.30%) |
Jul 21, 2022 | 1.010 | 1.010 | 0.9620 | 0.9926 | 61,415 | +0.00(+0.06%) |
Jul 20, 2022 | 0.9900 | 1.030 | 0.9806 | 0.9920 | 236,087 | +0.01(+0.65%) |
Jul 19, 2022 | 1.000 | 1.020 | 0.9753 | 0.9856 | 567,885 | +0.01(+0.57%) |
Jul 18, 2022 | 0.9800 | 1.020 | 0.9755 | 0.9800 | 230,360 | -0.00(-0.18%) |
Jul 15, 2022 | 0.9725 | 1.000 | 0.9500 | 0.9818 | 58,326 | +0.02(+2.45%) |
Jul 14, 2022 | 0.9800 | 0.9979 | 0.9398 | 0.9583 | 81,795 | -0.03(-3.39%) |
Jul 13, 2022 | 0.9700 | 1.010 | 0.9538 | 0.9919 | 165,466 | +0.03(+2.63%) |
Jul 12, 2022 | 0.9700 | 1.000 | 0.9550 | 0.9665 | 735,729 | -0.02(-1.54%) |
Jul 11, 2022 | 1.010 | 1.010 | 0.9660 | 0.9816 | 80,095 | -0.02(-1.84%) |
Jul 08, 2022 | 0.9900 | 1.020 | 0.9800 | 1.000 | 134,038 | +0.01(+1.01%) |
Jul 07, 2022 | 0.9900 | 1.030 | 0.9723 | 0.9900 | 245,915 | +0.02(+2.27%) |
Jul 06, 2022 | 0.9600 | 1.010 | 0.9601 | 0.9680 | 274,856 | -0.01(-1.22%) |
Jul 05, 2022 | 1.020 | 1.040 | 0.9600 | 0.9800 | 195,331 | -0.05(-4.85%) |