Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.190 | 7.410 | 7.080 | 7.080 | 329,043 | -0.23(-3.15%) |
Sep 29, 2011 | 7.120 | 7.480 | 7.120 | 7.310 | 277,251 | +0.34(+4.88%) |
Sep 28, 2011 | 7.290 | 7.380 | 6.960 | 6.970 | 253,691 | -0.33(-4.52%) |
Sep 27, 2011 | 7.190 | 7.540 | 7.000 | 7.300 | 270,084 | +0.24(+3.40%) |
Sep 26, 2011 | 6.910 | 7.250 | 6.880 | 7.060 | 263,056 | +0.19(+2.77%) |
Sep 23, 2011 | 6.740 | 7.000 | 6.600 | 6.870 | 361,442 | +0.14(+2.08%) |
Sep 22, 2011 | 6.730 | 7.090 | 6.690 | 6.730 | 397,098 | -0.20(-2.89%) |
Sep 21, 2011 | 7.200 | 7.490 | 6.930 | 6.930 | 247,923 | -0.25(-3.48%) |
Sep 20, 2011 | 7.440 | 7.590 | 7.180 | 7.180 | 194,083 | -0.23(-3.10%) |
Sep 19, 2011 | 7.280 | 7.490 | 7.260 | 7.410 | 175,443 | -0.02(-0.27%) |
Sep 16, 2011 | 7.510 | 7.630 | 7.370 | 7.430 | 619,561 | -0.03(-0.40%) |
Sep 15, 2011 | 7.460 | 7.580 | 7.410 | 7.460 | 258,449 | +0.08(+1.08%) |
Sep 14, 2011 | 7.420 | 7.490 | 7.300 | 7.380 | 519,023 | +0.05(+0.68%) |
Sep 13, 2011 | 7.310 | 7.480 | 7.170 | 7.330 | 507,154 | +0.06(+0.83%) |
Sep 12, 2011 | 7.090 | 7.430 | 7.060 | 7.270 | 356,957 | +0.08(+1.11%) |
Sep 09, 2011 | 7.160 | 7.250 | 7.000 | 7.190 | 337,678 | -0.06(-0.83%) |
Sep 08, 2011 | 7.430 | 7.510 | 7.220 | 7.250 | 271,771 | -0.20(-2.68%) |
Sep 07, 2011 | 7.320 | 7.540 | 7.320 | 7.450 | 348,055 | +0.22(+3.04%) |
Sep 06, 2011 | 7.130 | 7.370 | 7.100 | 7.230 | 357,063 | -0.14(-1.90%) |
Sep 02, 2011 | 7.540 | 7.700 | 7.370 | 7.370 | 283,521 | -0.31(-4.04%) |
Sep 01, 2011 | 7.850 | 8.110 | 7.680 | 7.680 | 336,566 | -0.19(-2.41%) |
Aug 31, 2011 | 7.910 | 7.970 | 7.750 | 7.870 | 513,618 | -0.02(-0.25%) |
Aug 30, 2011 | 8.130 | 8.130 | 7.850 | 7.890 | 410,052 | -0.26(-3.19%) |
Aug 29, 2011 | 7.910 | 8.240 | 7.750 | 8.150 | 284,494 | +0.31(+3.95%) |
Aug 26, 2011 | 7.510 | 7.853 | 7.360 | 7.840 | 242,038 | +0.29(+3.84%) |
Aug 25, 2011 | 7.790 | 7.840 | 7.530 | 7.550 | 231,925 | -0.18(-2.33%) |
Aug 24, 2011 | 7.530 | 7.810 | 7.310 | 7.730 | 182,869 | +0.16(+2.11%) |
Aug 23, 2011 | 7.300 | 7.590 | 7.100 | 7.570 | 265,569 | +0.27(+3.70%) |
Aug 22, 2011 | 7.350 | 7.490 | 7.080 | 7.300 | 174,798 | +0.13(+1.81%) |
Aug 19, 2011 | 7.070 | 7.390 | 6.870 | 7.170 | 314,612 | +0.01(+0.14%) |
Aug 18, 2011 | 7.480 | 7.660 | 7.130 | 7.160 | 268,890 | -0.47(-6.16%) |
Aug 17, 2011 | 7.740 | 7.820 | 7.440 | 7.630 | 161,210 | -0.10(-1.29%) |
Aug 16, 2011 | 7.640 | 7.920 | 7.550 | 7.730 | 233,298 | +0.06(+0.78%) |
Aug 15, 2011 | 7.370 | 7.710 | 7.260 | 7.670 | 193,973 | +0.32(+4.35%) |
Aug 12, 2011 | 7.470 | 7.488 | 7.200 | 7.350 | 194,612 | -0.08(-1.08%) |
Aug 11, 2011 | 6.690 | 7.610 | 6.660 | 7.430 | 384,432 | +0.76(+11.39%) |
Aug 10, 2011 | 7.150 | 7.890 | 6.630 | 6.670 | 276,989 | -0.65(-8.88%) |
Aug 09, 2011 | 7.550 | 7.670 | 6.890 | 7.320 | 408,429 | +0.01(+0.14%) |
Aug 08, 2011 | 7.340 | 7.830 | 7.230 | 7.310 | 544,256 | -0.19(-2.53%) |
Aug 05, 2011 | 7.820 | 7.900 | 7.289 | 7.500 | 322,498 | -0.26(-3.35%) |
Aug 04, 2011 | 8.180 | 8.230 | 7.750 | 7.760 | 524,894 | -0.76(-8.92%) |
Aug 03, 2011 | 8.360 | 8.570 | 8.240 | 8.520 | 165,698 | +0.17(+2.04%) |
Aug 02, 2011 | 8.670 | 8.760 | 8.340 | 8.350 | 197,338 | -0.38(-4.41%) |
Aug 01, 2011 | 8.850 | 8.850 | 8.640 | 8.735 | 166,274 | -0.03(-0.29%) |
Jul 29, 2011 | 8.660 | 8.820 | 8.461 | 8.760 | 192,270 | +0.00(+0.00%) |
Jul 28, 2011 | 8.800 | 8.990 | 8.670 | 8.760 | 133,782 | -0.06(-0.68%) |
Jul 27, 2011 | 9.210 | 9.310 | 8.780 | 8.820 | 250,057 | -0.45(-4.85%) |
Jul 26, 2011 | 9.640 | 9.640 | 9.250 | 9.270 | 204,302 | -0.38(-3.94%) |
Jul 25, 2011 | 9.780 | 9.860 | 9.630 | 9.650 | 122,500 | -0.25(-2.53%) |
Jul 22, 2011 | 9.970 | 10.15 | 9.880 | 9.900 | 101,536 | -0.25(-2.46%) |
Jul 21, 2011 | 10.04 | 10.18 | 9.990 | 10.15 | 114,983 | +0.14(+1.40%) |
Jul 20, 2011 | 10.27 | 10.27 | 10.00 | 10.01 | 142,195 | -0.27(-2.63%) |
Jul 19, 2011 | 10.05 | 10.30 | 10.03 | 10.28 | 91,996 | +0.30(+3.01%) |
Jul 18, 2011 | 10.20 | 10.33 | 9.890 | 9.980 | 78,027 | -0.25(-2.44%) |
Jul 15, 2011 | 10.07 | 10.26 | 10.01 | 10.23 | 129,933 | +0.19(+1.89%) |
Jul 14, 2011 | 10.48 | 10.53 | 10.03 | 10.04 | 186,417 | -0.44(-4.20%) |
Jul 13, 2011 | 10.24 | 10.66 | 10.24 | 10.48 | 127,235 | +0.28(+2.75%) |
Jul 12, 2011 | 9.910 | 10.34 | 9.840 | 10.20 | 125,138 | +0.27(+2.72%) |
Jul 11, 2011 | 10.05 | 10.13 | 9.875 | 9.930 | 174,932 | -0.21(-2.07%) |
Jul 08, 2011 | 10.33 | 10.33 | 10.11 | 10.14 | 263,079 | -0.31(-2.97%) |
Jul 07, 2011 | 10.44 | 10.59 | 10.24 | 10.45 | 120,294 | +0.07(+0.67%) |
Jul 06, 2011 | 10.31 | 10.48 | 10.20 | 10.38 | 151,409 | +0.03(+0.29%) |
Jul 05, 2011 | 10.15 | 10.35 | 9.960 | 10.35 | 207,520 | +0.16(+1.57%) |