Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2322 | 0.2445 | 0.2261 | 0.2328 | 102,205 | +0.00(+2.02%) |
Sep 28, 2023 | 0.2300 | 0.2350 | 0.2202 | 0.2282 | 74,123 | +0.00(+0.48%) |
Sep 27, 2023 | 0.2319 | 0.2454 | 0.2251 | 0.2271 | 92,620 | -0.00(-2.07%) |
Sep 26, 2023 | 0.2400 | 0.2630 | 0.2024 | 0.2319 | 996,816 | -0.02(-8.56%) |
Sep 25, 2023 | 0.2500 | 0.2549 | 0.2450 | 0.2536 | 113,824 | +0.01(+3.51%) |
Sep 22, 2023 | 0.2580 | 0.2624 | 0.2450 | 0.2450 | 220,778 | -0.01(-2.74%) |
Sep 21, 2023 | 0.2630 | 0.2630 | 0.2512 | 0.2519 | 95,218 | -0.01(-4.22%) |
Sep 20, 2023 | 0.2590 | 0.2630 | 0.2551 | 0.2630 | 89,062 | +0.00(+1.47%) |
Sep 19, 2023 | 0.2540 | 0.2627 | 0.2500 | 0.2592 | 105,999 | +0.01(+2.29%) |
Sep 18, 2023 | 0.2700 | 0.2694 | 0.2505 | 0.2534 | 108,964 | -0.01(-2.95%) |
Sep 15, 2023 | 0.2569 | 0.2695 | 0.2505 | 0.2611 | 130,782 | +0.00(+0.23%) |
Sep 14, 2023 | 0.2683 | 0.2688 | 0.2505 | 0.2605 | 163,074 | -0.01(-2.69%) |
Sep 13, 2023 | 0.2618 | 0.2697 | 0.2600 | 0.2677 | 129,772 | +0.01(+2.21%) |
Sep 12, 2023 | 0.2650 | 0.2699 | 0.2530 | 0.2619 | 193,712 | +0.00(+0.46%) |
Sep 11, 2023 | 0.2800 | 0.2879 | 0.2403 | 0.2607 | 483,542 | -0.01(-3.84%) |
Sep 08, 2023 | 0.2912 | 0.2949 | 0.2700 | 0.2711 | 163,689 | -0.01(-3.21%) |
Sep 07, 2023 | 0.2852 | 0.2997 | 0.2801 | 0.2801 | 236,246 | -0.01(-3.91%) |
Sep 06, 2023 | 0.3011 | 0.3060 | 0.2897 | 0.2915 | 170,312 | -0.01(-3.09%) |
Sep 05, 2023 | 0.2957 | 0.3100 | 0.2957 | 0.3008 | 186,487 | -0.00(-1.31%) |
Sep 01, 2023 | 0.3140 | 0.3150 | 0.2900 | 0.3048 | 174,748 | +0.00(+1.60%) |
Aug 31, 2023 | 0.3000 | 0.3155 | 0.2930 | 0.3000 | 266,673 | -0.01(-1.96%) |
Aug 30, 2023 | 0.3100 | 0.3188 | 0.3036 | 0.3060 | 143,640 | -0.01(-3.77%) |
Aug 29, 2023 | 0.3100 | 0.3190 | 0.2958 | 0.3180 | 535,545 | +0.01(+4.26%) |
Aug 28, 2023 | 0.3160 | 0.3200 | 0.2990 | 0.3050 | 201,349 | -0.01(-3.21%) |
Aug 25, 2023 | 0.2990 | 0.3200 | 0.2900 | 0.3151 | 417,800 | +0.02(+5.38%) |
Aug 24, 2023 | 0.2919 | 0.3090 | 0.2900 | 0.2990 | 458,723 | -0.01(-1.97%) |
Aug 23, 2023 | 0.2999 | 0.3150 | 0.2940 | 0.3050 | 442,669 | -0.01(-2.06%) |
Aug 22, 2023 | 0.3310 | 0.3350 | 0.2929 | 0.3114 | 902,816 | -0.03(-8.06%) |
Aug 21, 2023 | 0.3000 | 0.3485 | 0.2805 | 0.3387 | 5,204,676 | +0.06(+21.83%) |
Aug 18, 2023 | 0.2940 | 0.2950 | 0.2702 | 0.2780 | 580,200 | -0.02(-6.18%) |
Aug 17, 2023 | 0.2815 | 0.3000 | 0.2716 | 0.2963 | 552,287 | +0.01(+5.15%) |
Aug 16, 2023 | 0.2850 | 0.2935 | 0.2651 | 0.2818 | 262,367 | -0.00(-0.07%) |
Aug 15, 2023 | 0.2925 | 0.2990 | 0.2775 | 0.2820 | 353,558 | -0.01(-3.59%) |
Aug 14, 2023 | 0.3100 | 0.3150 | 0.2800 | 0.2925 | 1,066,921 | -0.03(-8.91%) |
Aug 11, 2023 | 0.3313 | 0.3489 | 0.3130 | 0.3211 | 800,502 | -0.03(-7.41%) |
Aug 10, 2023 | 0.3700 | 0.3699 | 0.3303 | 0.3468 | 687,400 | -0.02(-4.99%) |
Aug 09, 2023 | 0.3704 | 0.3800 | 0.3550 | 0.3650 | 326,928 | -0.01(-2.64%) |
Aug 08, 2023 | 0.3653 | 0.3800 | 0.3555 | 0.3749 | 224,057 | +0.01(+3.14%) |
Aug 07, 2023 | 0.3800 | 0.3890 | 0.3512 | 0.3635 | 783,456 | -0.02(-5.58%) |
Aug 04, 2023 | 0.3881 | 0.3900 | 0.3769 | 0.3850 | 246,032 | +0.00(+0.00%) |
Aug 03, 2023 | 0.3707 | 0.3909 | 0.3707 | 0.3850 | 159,226 | +0.00(+0.73%) |
Aug 02, 2023 | 0.4000 | 0.4000 | 0.3760 | 0.3822 | 199,715 | -0.02(-4.69%) |
Aug 01, 2023 | 0.3986 | 0.4099 | 0.3830 | 0.4010 | 264,497 | -0.01(-2.20%) |
Jul 31, 2023 | 0.4000 | 0.4197 | 0.3890 | 0.4100 | 364,744 | +0.02(+4.06%) |
Jul 28, 2023 | 0.3770 | 0.3951 | 0.3606 | 0.3940 | 536,686 | +0.01(+3.14%) |
Jul 27, 2023 | 0.3800 | 0.3966 | 0.3731 | 0.3820 | 768,928 | -0.00(-0.78%) |
Jul 26, 2023 | 0.4079 | 0.4140 | 0.3750 | 0.3850 | 344,166 | -0.02(-5.61%) |
Jul 25, 2023 | 0.4011 | 0.4189 | 0.3901 | 0.4079 | 236,984 | -0.00(-0.78%) |
Jul 24, 2023 | 0.4100 | 0.4257 | 0.4004 | 0.4111 | 367,903 | +0.00(+0.29%) |
Jul 21, 2023 | 0.3832 | 0.4199 | 0.3832 | 0.4099 | 462,289 | +0.02(+4.57%) |
Jul 20, 2023 | 0.3960 | 0.4069 | 0.3810 | 0.3920 | 387,364 | +0.00(+0.38%) |
Jul 19, 2023 | 0.4128 | 0.4200 | 0.3870 | 0.3905 | 832,798 | -0.02(-4.71%) |
Jul 18, 2023 | 0.4220 | 0.4245 | 0.4000 | 0.4098 | 368,448 | -0.02(-4.19%) |
Jul 17, 2023 | 0.4500 | 0.4590 | 0.4103 | 0.4277 | 318,212 | -0.02(-4.17%) |
Jul 14, 2023 | 0.4570 | 0.4580 | 0.4378 | 0.4463 | 603,770 | -0.01(-2.94%) |
Jul 13, 2023 | 0.4300 | 0.4700 | 0.4135 | 0.4598 | 1,067,362 | +0.03(+6.93%) |
Jul 12, 2023 | 0.4300 | 0.4349 | 0.4051 | 0.4300 | 425,653 | -0.00(-1.13%) |
Jul 11, 2023 | 0.3900 | 0.4400 | 0.3789 | 0.4349 | 1,242,879 | +0.06(+14.75%) |
Jul 10, 2023 | 0.3850 | 0.3899 | 0.3710 | 0.3790 | 333,506 | -0.01(-1.35%) |
Jul 07, 2023 | 0.3800 | 0.3899 | 0.3770 | 0.3842 | 270,471 | +0.01(+1.91%) |
Jul 06, 2023 | 0.3982 | 0.3999 | 0.3710 | 0.3770 | 447,880 | -0.02(-4.31%) |
Jul 05, 2023 | 0.3950 | 0.4100 | 0.3751 | 0.3940 | 425,174 | +0.00(+0.48%) |