Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2.127 | 2.241 | 2.033 | 2.174 | 0 | +0.03(+1.28%) |
Sep 26, 2013 | 2.180 | 2.241 | 1.955 | 2.146 | 0 | +0.04(+1.87%) |
Sep 25, 2013 | 2.060 | 2.107 | 2.060 | 2.107 | 0 | +0.08(+3.96%) |
Sep 24, 2013 | 2.073 | 2.073 | 2.027 | 2.027 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 2.301 | 2.301 | 2.007 | 2.027 | 0 | -0.25(-10.88%) |
Sep 20, 2013 | 2.227 | 2.348 | 2.221 | 2.274 | 0 | +0.05(+2.41%) |
Sep 19, 2013 | 2.241 | 2.314 | 2.221 | 2.221 | 0 | -0.00(-0.01%) |
Sep 18, 2013 | 2.254 | 2.308 | 2.174 | 2.221 | 44,382 | +0.03(+1.23%) |
Sep 17, 2013 | 2.187 | 2.314 | 2.160 | 2.194 | 0 | +0.01(+0.31%) |
Sep 16, 2013 | 2.314 | 2.388 | 2.154 | 2.187 | 0 | -0.01(-0.61%) |
Sep 13, 2013 | 2.354 | 2.488 | 2.174 | 2.201 | 0 | -0.14(-6.00%) |
Sep 12, 2013 | 2.394 | 2.475 | 2.308 | 2.341 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 2.381 | 2.495 | 2.281 | 2.341 | 0 | -0.02(-0.64%) |
Sep 10, 2013 | 2.523 | 2.555 | 2.328 | 2.356 | 0 | -0.09(-3.76%) |
Sep 09, 2013 | 2.555 | 2.555 | 2.435 | 2.448 | 0 | -0.07(-2.92%) |
Sep 06, 2013 | 2.588 | 2.809 | 2.421 | 2.522 | 0 | -0.19(-6.91%) |
Sep 05, 2013 | 3.190 | 3.257 | 2.709 | 2.709 | 0 | -0.12(-4.26%) |
Sep 04, 2013 | 2.574 | 2.876 | 2.535 | 2.829 | 0 | +0.29(+11.61%) |
Sep 03, 2013 | 2.481 | 2.535 | 2.428 | 2.535 | 0 | +0.21(+9.22%) |
Aug 30, 2013 | 2.508 | 2.508 | 2.281 | 2.321 | 0 | -0.19(-7.47%) |
Aug 29, 2013 | 2.542 | 2.542 | 2.508 | 2.508 | 0 | -0.09(-3.38%) |
Aug 28, 2013 | 2.575 | 2.596 | 2.575 | 2.596 | 0 | +0.01(+0.28%) |
Aug 27, 2013 | 2.809 | 2.809 | 2.428 | 2.588 | 0 | -0.09(-3.25%) |
Aug 26, 2013 | 2.716 | 2.736 | 2.542 | 2.675 | 0 | -0.13(-4.53%) |
Aug 23, 2013 | 2.869 | 2.869 | 2.536 | 2.802 | 0 | -0.11(-3.68%) |
Aug 22, 2013 | 2.990 | 2.996 | 2.602 | 2.909 | 0 | +0.05(+1.63%) |
Aug 21, 2013 | 2.568 | 3.257 | 2.522 | 2.863 | 0 | +0.21(+7.81%) |
Aug 20, 2013 | 2.388 | 2.662 | 2.388 | 2.655 | 0 | +0.24(+9.78%) |
Aug 19, 2013 | 2.542 | 2.542 | 2.419 | 2.419 | 0 | -0.16(-6.07%) |
Aug 16, 2013 | 2.336 | 2.588 | 2.332 | 2.575 | 0 | +0.27(+11.92%) |
Aug 15, 2013 | 2.127 | 2.301 | 2.087 | 2.301 | 14,912 | +0.03(+1.18%) |
Aug 14, 2013 | 2.087 | 2.381 | 1.920 | 2.274 | 0 | +0.14(+6.60%) |
Aug 13, 2013 | 2.214 | 2.214 | 2.107 | 2.133 | 5,071 | -0.21(-8.87%) |
Aug 12, 2013 | 2.071 | 2.508 | 2.051 | 2.341 | 28,568 | +0.01(+0.28%) |
Aug 09, 2013 | 2.381 | 3.746 | 2.334 | 2.334 | 374,979 | +0.03(+1.16%) |
Aug 08, 2013 | 2.374 | 2.374 | 2.033 | 2.308 | 4,784 | +0.08(+3.60%) |
Aug 07, 2013 | 1.906 | 2.274 | 1.739 | 2.227 | 18,295 | +0.10(+4.72%) |
Aug 06, 2013 | 2.127 | 2.140 | 2.127 | 2.127 | 4,335 | +0.09(+4.26%) |
Aug 05, 2013 | 1.933 | 2.040 | 1.933 | 2.040 | 10,888 | +0.10(+5.17%) |
Aug 02, 2013 | 1.739 | 2.000 | 1.739 | 1.940 | 17,365 | +0.20(+11.54%) |
Aug 01, 2013 | 1.739 | 1.739 | 1.732 | 1.739 | 6,902 | +0.07(+4.00%) |
Jul 26, 2013 | 1.672 | 1.672 | 1.672 | 1.672 | 1,046 | +0.00(+0.00%) |
Jul 25, 2013 | 1.672 | 1.672 | 1.672 | 1.672 | 0 | +0.02(+1.21%) |
Jul 24, 2013 | 1.652 | 1.652 | 1.652 | 1.652 | 0 | -0.00(-0.20%) |
Jul 22, 2013 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | -0.08(-4.44%) |
Jul 17, 2013 | 1.732 | 1.732 | 1.732 | 1.732 | 299 | -0.01(-0.39%) |
Jul 16, 2013 | 1.665 | 1.739 | 1.652 | 1.739 | 0 | +0.05(+2.77%) |
Jul 15, 2013 | 1.685 | 1.692 | 1.685 | 1.692 | 0 | -0.01(-0.39%) |
Jul 12, 2013 | 1.806 | 1.807 | 1.692 | 1.699 | 0 | -0.05(-3.05%) |
Jul 08, 2013 | 1.752 | 1.752 | 1.752 | 1.752 | 299 | -0.01(-0.76%) |
Jul 03, 2013 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.00(+0.00%) |