Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	2.535	2.548	2.548	2.548	313	+0.02(+0.63%)
Sep 26, 2014	2.491	2.642	2.433	2.532	6,213	+0.05(+2.19%)
Sep 25, 2014	2.599	2.599	2.401	2.478	3,758	-0.10(-3.96%)
Sep 24, 2014	2.535	2.612	2.523	2.580	7,672	+0.03(+1.10%)
Sep 23, 2014	2.631	2.682	2.491	2.552	21,341	-0.10(-3.94%)
Sep 22, 2014	2.676	2.679	2.657	2.657	14,825	-0.10(-3.53%)
Sep 19, 2014	2.733	2.754	2.689	2.754	7,547	+0.02(+0.75%)
Sep 18, 2014	2.747	2.753	2.733	2.733	4,055	-0.01(-0.23%)
Sep 17, 2014	2.810	2.810	2.721	2.740	5,787	-0.06(-2.05%)
Sep 16, 2014	2.708	2.797	2.708	2.797	3,037	+0.07(+2.58%)
Sep 15, 2014	2.752	2.765	2.721	2.727	9,708	-0.06(-2.00%)
Sep 12, 2014	2.759	2.828	2.759	2.783	7,046	+0.02(+0.63%)
Sep 11, 2014	2.918	2.944	2.765	2.765	24,282	-0.21(-7.08%)
Sep 10, 2014	2.938	3.353	2.874	2.976	198,921	+0.06(+2.19%)
Sep 09, 2014	2.721	2.925	2.721	2.912	14,290	+0.18(+6.54%)
Sep 08, 2014	2.752	2.752	2.733	2.733	1,075	-0.02(-0.68%)
Sep 05, 2014	2.842	2.848	2.734	2.752	12,714	-0.10(-3.38%)
Sep 04, 2014	2.957	2.963	2.842	2.848	8,654	-0.13(-4.50%)
Sep 03, 2014	2.861	2.982	2.842	2.982	3,914	+0.09(+2.94%)
Sep 02, 2014	2.848	2.906	2.842	2.897	8,938	-0.02(-0.73%)
Aug 29, 2014	2.784	2.918	2.918	2.918	3,914	+0.01(+0.44%)
Aug 28, 2014	2.778	2.906	2.778	2.906	3,319	-0.01(-0.20%)
Aug 27, 2014	2.989	2.989	2.772	2.912	13,349	-0.05(-1.74%)
Aug 26, 2014	2.733	2.989	2.721	2.963	83,476	+0.28(+10.48%)
Aug 25, 2014	2.752	2.752	2.682	2.682	786	-0.10(-3.45%)
Aug 22, 2014	2.772	2.797	2.772	2.778	2,818	+0.01(+0.21%)
Aug 21, 2014	2.760	2.772	2.746	2.772	939	+0.01(+0.25%)
Aug 20, 2014	2.714	2.765	2.689	2.765	9,277	+0.02(+0.70%)
Aug 19, 2014	2.669	2.784	2.645	2.746	19,537	+0.07(+2.63%)
Aug 18, 2014	2.669	2.778	2.632	2.676	7,989	-0.01(-0.24%)
Aug 15, 2014	2.682	2.701	2.682	2.682	5,392	-0.00(-0.00%)
Aug 14, 2014	2.772	2.772	2.639	2.682	24,986	-0.14(-4.83%)
Aug 13, 2014	2.906	2.906	2.714	2.818	50,449	-0.01(-0.38%)
Aug 12, 2014	2.867	2.995	2.761	2.829	25,769	-0.02(-0.67%)
Aug 11, 2014	2.765	2.906	2.631	2.848	56,683	+0.10(+3.72%)
Aug 08, 2014	2.657	2.721	2.657	2.746	8,214	+0.03(+1.18%)
Aug 06, 2014	2.874	2.714	2.714	2.714	234	+0.04(+1.67%)
Aug 05, 2014	2.689	2.701	2.650	2.669	52,806	-0.08(-3.02%)
Aug 04, 2014	2.721	2.976	2.721	2.752	9,576	+0.05(+1.89%)
Aug 01, 2014	2.810	2.970	2.682	2.701	18,317	-0.04(-1.40%)
Jul 31, 2014	2.772	2.772	2.631	2.740	34,436	-0.08(-2.94%)
Jul 30, 2014	2.931	2.931	2.810	2.823	101,777	-0.08(-2.64%)
Jul 29, 2014	2.887	2.957	2.880	2.899	67,177	-0.03(-1.09%)
Jul 28, 2014	3.097	3.097	3.097	2.931	18,355	-0.13(-4.38%)
Jul 25, 2014	2.880	3.097	2.855	3.065	50,926	+0.14(+4.81%)
Jul 24, 2014	3.033	3.033	2.867	2.925	30,213	-0.04(-1.51%)
Jul 23, 2014	2.976	3.097	2.950	2.970	57,120	-0.10(-3.13%)
Jul 22, 2014	3.270	3.378	3.047	3.065	171,136	-0.27(-8.05%)
Jul 21, 2014	3.314	3.864	3.225	3.334	1,974,668	+0.70(+26.40%)
Jul 18, 2014	2.548	2.644	2.548	2.637	2,661	+0.04(+1.47%)
Jul 17, 2014	2.625	2.648	2.599	2.599	4,952	-0.04(-1.45%)
Jul 16, 2014	2.638	2.644	2.618	2.637	11,399	-0.01(-0.24%)
Jul 15, 2014	2.727	2.727	2.612	2.644	9,708	-0.03(-1.19%)
Jul 14, 2014	2.644	2.695	2.644	2.676	4,854	-0.10(-3.68%)
Jul 11, 2014	2.626	2.784	2.626	2.778	8,435	+0.10(+3.83%)
Jul 10, 2014	2.752	2.752	2.631	2.675	12,340	-0.07(-2.57%)
Jul 09, 2014	2.733	2.778	2.733	2.746	15,448	+0.01(+0.47%)
Jul 08, 2014	2.708	2.733	2.644	2.733	19,266	+0.03(+0.94%)
Jul 07, 2014	2.733	2.746	2.708	2.708	4,979	+0.05(+1.71%)
Jul 03, 2014	2.657	2.662	2.662	2.662	3,288	-0.09(-3.27%)
Jul 02, 2014	2.631	2.752	2.631	2.752	28,029	+0.12(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.