Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.589 | 2.663 | 2.589 | 2.663 | 3,379 | +0.00(+0.00%) |
Sep 27, 2018 | 2.737 | 2.737 | 2.597 | 2.663 | 8,755 | +0.00(+0.00%) |
Sep 26, 2018 | 2.667 | 2.682 | 2.556 | 2.663 | 15,928 | -0.06(-2.36%) |
Sep 25, 2018 | 2.663 | 2.728 | 2.663 | 2.728 | 2,703 | -0.01(-0.35%) |
Sep 24, 2018 | 2.700 | 2.737 | 2.663 | 2.737 | 10,892 | -0.04(-1.33%) |
Sep 21, 2018 | 2.811 | 2.811 | 2.708 | 2.774 | 6,758 | +0.00(+0.00%) |
Sep 20, 2018 | 2.737 | 2.811 | 2.700 | 2.774 | 15,957 | -0.04(-1.32%) |
Sep 19, 2018 | 2.700 | 2.811 | 2.634 | 2.811 | 29,434 | +0.11(+4.11%) |
Sep 18, 2018 | 2.663 | 2.728 | 2.589 | 2.700 | 7,453 | +0.04(+1.39%) |
Sep 17, 2018 | 2.700 | 2.737 | 2.634 | 2.663 | 7,879 | -0.07(-2.70%) |
Sep 14, 2018 | 2.700 | 2.848 | 2.626 | 2.737 | 42,985 | -0.11(-3.90%) |
Sep 13, 2018 | 2.833 | 2.848 | 2.741 | 2.848 | 18,590 | +0.00(+0.00%) |
Sep 12, 2018 | 2.885 | 2.922 | 2.848 | 2.848 | 19,072 | -0.07(-2.53%) |
Sep 11, 2018 | 2.885 | 2.922 | 2.848 | 2.922 | 6,077 | +0.04(+1.28%) |
Sep 10, 2018 | 2.922 | 2.922 | 2.885 | 2.885 | 7,584 | -0.06(-2.01%) |
Sep 07, 2018 | 2.907 | 3.033 | 2.852 | 2.944 | 18,113 | +0.02(+0.76%) |
Sep 06, 2018 | 2.930 | 2.996 | 2.885 | 2.922 | 8,482 | +0.00(+0.00%) |
Sep 05, 2018 | 2.959 | 3.020 | 2.885 | 2.922 | 13,056 | -0.04(-1.25%) |
Sep 04, 2018 | 2.996 | 3.033 | 2.856 | 2.959 | 40,960 | +0.04(+1.27%) |
Aug 31, 2018 | 2.922 | 2.922 | 2.922 | 0 | +0.04(+1.28%) | |
Aug 30, 2018 | 2.870 | 2.922 | 2.848 | 2.885 | 13,265 | +0.04(+1.29%) |
Aug 29, 2018 | 2.848 | 2.868 | 2.811 | 2.848 | 9,089 | +0.00(+0.01%) |
Aug 28, 2018 | 2.885 | 2.952 | 2.811 | 2.848 | 13,168 | -0.07(-2.53%) |
Aug 27, 2018 | 2.930 | 3.026 | 2.848 | 2.922 | 16,687 | +0.00(+0.00%) |
Aug 24, 2018 | 2.856 | 2.930 | 2.856 | 2.922 | 12,976 | +0.04(+1.28%) |
Aug 23, 2018 | 2.885 | 2.922 | 2.885 | 2.885 | 6,453 | -0.04(-1.27%) |
Aug 22, 2018 | 2.915 | 2.959 | 2.815 | 2.922 | 14,785 | +0.07(+2.60%) |
Aug 21, 2018 | 2.885 | 2.885 | 2.811 | 2.848 | 11,510 | +0.00(+0.00%) |
Aug 20, 2018 | 3.021 | 3.021 | 2.848 | 2.848 | 9,341 | -0.11(-3.75%) |
Aug 17, 2018 | 2.996 | 2.996 | 2.848 | 2.959 | 8,921 | +0.00(+0.00%) |
Aug 16, 2018 | 2.848 | 2.959 | 2.848 | 2.959 | 13,464 | +0.15(+5.26%) |
Aug 15, 2018 | 2.848 | 2.848 | 2.774 | 2.811 | 21,562 | -0.04(-1.30%) |
Aug 14, 2018 | 2.922 | 2.922 | 2.848 | 2.848 | 21,918 | -0.11(-3.75%) |
Aug 13, 2018 | 2.959 | 2.959 | 2.885 | 2.959 | 17,144 | +0.07(+2.56%) |
Aug 10, 2018 | 2.915 | 3.174 | 2.885 | 2.885 | 64,883 | -0.07(-2.50%) |
Aug 09, 2018 | 2.893 | 3.033 | 2.811 | 2.959 | 21,238 | +0.07(+2.56%) |
Aug 08, 2018 | 2.996 | 2.996 | 2.885 | 2.885 | 7,768 | -0.11(-3.70%) |
Aug 07, 2018 | 3.144 | 3.181 | 2.922 | 2.996 | 29,978 | -0.07(-2.41%) |
Aug 06, 2018 | 3.033 | 3.218 | 2.996 | 3.070 | 74,575 | +0.07(+2.47%) |
Aug 03, 2018 | 2.885 | 2.996 | 2.848 | 2.996 | 10,138 | +0.15(+5.19%) |
Aug 02, 2018 | 3.033 | 3.070 | 2.774 | 2.848 | 41,327 | -0.18(-6.10%) |
Aug 01, 2018 | 2.811 | 3.033 | 2.811 | 3.033 | 55,371 | +0.26(+9.33%) |
Jul 31, 2018 | 3.033 | 3.140 | 2.663 | 2.774 | 165,701 | -0.26(-8.54%) |
Jul 30, 2018 | 3.218 | 3.292 | 2.996 | 3.033 | 49,875 | -0.18(-5.75%) |
Jul 27, 2018 | 3.181 | 3.292 | 3.148 | 3.218 | 23,385 | +0.07(+2.35%) |
Jul 26, 2018 | 3.181 | 3.251 | 3.107 | 3.144 | 25,461 | +0.00(+0.00%) |
Jul 25, 2018 | 3.107 | 3.359 | 3.107 | 3.144 | 59,208 | +0.00(+0.00%) |
Jul 24, 2018 | 3.403 | 3.477 | 3.070 | 3.144 | 60,738 | -0.18(-5.56%) |
Jul 23, 2018 | 3.107 | 3.625 | 3.079 | 3.329 | 65,111 | +0.18(+5.88%) |
Jul 20, 2018 | 3.148 | 3.218 | 3.107 | 3.144 | 18,348 | -0.07(-2.30%) |
Jul 19, 2018 | 3.255 | 3.329 | 3.107 | 3.218 | 62,074 | -0.04(-1.36%) |
Jul 18, 2018 | 3.403 | 3.514 | 3.218 | 3.262 | 88,818 | -0.18(-5.16%) |
Jul 17, 2018 | 3.662 | 3.662 | 3.410 | 3.440 | 52,682 | -0.26(-7.00%) |
Jul 16, 2018 | 3.648 | 3.784 | 3.551 | 3.699 | 72,736 | +0.07(+2.04%) |
Jul 13, 2018 | 3.477 | 3.803 | 3.403 | 3.625 | 164,198 | +0.22(+6.52%) |
Jul 12, 2018 | 3.255 | 3.588 | 3.107 | 3.403 | 126,699 | +0.11(+3.37%) |
Jul 11, 2018 | 3.255 | 3.329 | 3.070 | 3.292 | 191,774 | -0.15(-4.30%) |
Jul 10, 2018 | 3.033 | 4.365 | 3.033 | 3.440 | 1,286,937 | +0.48(+16.25%) |
Jul 09, 2018 | 2.848 | 2.996 | 2.841 | 2.959 | 56,517 | +0.15(+5.26%) |
Jul 06, 2018 | 2.774 | 2.959 | 2.737 | 2.811 | 21,185 | -0.06(-2.24%) |
Jul 05, 2018 | 2.885 | 2.893 | 2.737 | 2.876 | 59,354 | +0.10(+3.52%) |
Jul 03, 2018 | 2.778 | 2.778 | 2.778 | 0 | +0.11(+4.31%) |