Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.840	2.889	2.727	2.783	14,879	+0.03(+1.03%)
Sep 27, 2019	2.851	2.923	2.748	2.755	18,121	-0.08(-2.74%)
Sep 26, 2019	3.037	3.037	2.832	2.832	8,100	-0.04(-1.23%)
Sep 25, 2019	2.861	2.953	2.861	2.868	9,877	+0.01(+0.25%)
Sep 24, 2019	3.263	3.263	2.861	2.861	80,326	-0.49(-14.74%)
Sep 23, 2019	3.390	3.518	3.242	3.355	56,664	+0.02(+0.64%)
Sep 20, 2019	3.136	3.419	3.066	3.334	83,102	+0.19(+6.07%)
Sep 19, 2019	3.256	3.857	3.037	3.143	1,342,110	+0.13(+4.46%)
Sep 18, 2019	2.988	3.030	2.938	3.009	4,391	+0.04(+1.19%)
Sep 17, 2019	2.953	3.009	2.945	2.974	14,883	+0.00(+0.00%)
Sep 16, 2019	2.967	3.019	2.931	2.974	7,085	+0.00(+0.00%)
Sep 13, 2019	3.090	3.094	2.960	2.974	28,172	-0.13(-4.32%)
Sep 12, 2019	2.938	3.122	2.924	3.108	66,002	+0.18(+6.28%)
Sep 11, 2019	2.896	3.023	2.896	2.924	20,663	-0.08(-2.59%)
Sep 10, 2019	2.811	3.059	2.811	3.002	76,941	+0.19(+6.78%)
Sep 09, 2019	2.818	2.854	2.804	2.811	1,656	-0.03(-1.00%)
Sep 06, 2019	2.840	2.896	2.804	2.840	7,361	+0.01(+0.50%)
Sep 05, 2019	2.747	2.868	2.747	2.825	13,960	-0.04(-1.23%)
Sep 04, 2019	2.818	2.896	2.790	2.861	45,661	+0.01(+0.50%)
Sep 03, 2019	2.811	2.847	2.656	2.847	16,235	+0.08(+2.81%)
Aug 30, 2019	2.854	2.931	2.762	2.769	47,993	-0.04(-1.51%)
Aug 29, 2019	2.769	2.818	2.698	2.811	5,157	+0.10(+3.57%)
Aug 28, 2019	2.755	2.798	2.691	2.714	6,529	-0.07(-2.46%)
Aug 27, 2019	2.692	2.825	2.692	2.783	6,995	+0.05(+1.81%)
Aug 26, 2019	2.705	2.741	2.691	2.734	17,723	-0.01(-0.51%)
Aug 23, 2019	2.818	2.825	2.734	2.748	18,545	-0.11(-3.71%)
Aug 22, 2019	2.804	2.854	2.726	2.854	2,183	+0.04(+1.51%)
Aug 21, 2019	2.783	2.924	2.684	2.811	21,322	+0.01(+0.25%)
Aug 20, 2019	2.776	2.804	2.741	2.804	4,929	+0.11(+3.93%)
Aug 19, 2019	2.712	2.755	2.670	2.698	4,387	+0.04(+1.33%)
Aug 16, 2019	2.677	2.811	2.663	2.663	12,599	-0.02(-0.79%)
Aug 15, 2019	2.832	2.832	2.684	2.684	4,786	-0.13(-4.76%)
Aug 14, 2019	2.663	2.818	2.663	2.818	3,559	+0.14(+5.28%)
Aug 13, 2019	2.734	2.818	2.656	2.677	26,771	-0.06(-2.07%)
Aug 12, 2019	2.861	2.910	2.684	2.734	12,748	+0.03(+1.04%)
Aug 09, 2019	2.748	2.804	2.705	2.705	10,759	-0.01(-0.26%)
Aug 08, 2019	2.796	2.796	2.712	2.712	11,417	+0.00(+0.00%)
Aug 07, 2019	2.705	2.755	2.705	2.712	8,272	-0.03(-1.03%)
Aug 06, 2019	2.776	2.818	2.698	2.741	3,995	+0.07(+2.65%)
Aug 05, 2019	2.804	2.818	2.670	2.670	33,619	-0.20(-7.13%)
Aug 02, 2019	2.796	2.882	2.796	2.875	5,238	+0.06(+2.01%)
Aug 01, 2019	2.910	2.942	2.776	2.818	20,182	-0.14(-4.77%)
Jul 31, 2019	2.931	3.016	2.903	2.960	6,782	+0.01(+0.48%)
Jul 30, 2019	2.882	3.002	2.861	2.945	7,215	+0.04(+1.46%)
Jul 29, 2019	3.037	3.037	2.861	2.903	16,112	-0.17(-5.52%)
Jul 26, 2019	2.903	3.115	2.811	3.073	57,619	+0.20(+6.88%)
Jul 25, 2019	2.945	3.004	2.875	2.875	19,781	-0.11(-3.78%)
Jul 24, 2019	3.059	3.059	2.910	2.988	7,627	+0.01(+0.24%)
Jul 23, 2019	2.868	3.073	2.783	2.981	35,881	+0.06(+1.93%)
Jul 22, 2019	2.882	2.938	2.832	2.924	4,477	+0.00(+0.00%)
Jul 19, 2019	2.861	2.945	2.790	2.924	11,184	+0.06(+2.22%)
Jul 18, 2019	2.931	2.931	2.861	2.861	27,000	-0.04(-1.22%)
Jul 17, 2019	2.974	3.073	2.882	2.896	9,121	-0.07(-2.38%)
Jul 16, 2019	2.974	2.996	2.875	2.967	6,607	-0.02(-0.71%)
Jul 15, 2019	2.945	3.037	2.896	2.988	10,826	+0.04(+1.44%)
Jul 12, 2019	3.002	3.037	2.931	2.945	13,024	-0.11(-3.45%)
Jul 11, 2019	3.006	3.051	2.953	3.051	3,588	+0.04(+1.39%)
Jul 10, 2019	3.002	3.108	2.974	3.009	35,979	+0.06(+1.91%)
Jul 09, 2019	3.066	3.101	2.938	2.953	15,623	-0.13(-4.13%)
Jul 08, 2019	2.903	3.092	2.875	3.080	49,165	+0.21(+7.39%)
Jul 05, 2019	2.896	3.044	2.861	2.868	17,554	-0.12(-4.02%)
Jul 03, 2019	2.974	3.037	2.847	2.988	16,139	+0.02(+0.71%)
Jul 02, 2019	2.974	3.080	2.861	2.967	20,975	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.