Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.560 | 2.590 | 2.400 | 2.490 | 7,916 | +0.08(+3.32%) |
Sep 29, 2022 | 2.550 | 2.550 | 2.310 | 2.410 | 17,050 | -0.16(-6.23%) |
Sep 28, 2022 | 2.330 | 2.600 | 2.330 | 2.570 | 22,705 | +0.21(+8.90%) |
Sep 27, 2022 | 2.380 | 2.650 | 2.250 | 2.360 | 21,701 | +0.03(+1.29%) |
Sep 26, 2022 | 2.590 | 2.590 | 2.250 | 2.330 | 18,076 | -0.14(-5.67%) |
Sep 23, 2022 | 2.560 | 2.690 | 2.424 | 2.470 | 20,452 | -0.21(-7.84%) |
Sep 22, 2022 | 2.680 | 2.820 | 2.510 | 2.680 | 41,345 | -0.07(-2.55%) |
Sep 21, 2022 | 2.710 | 2.880 | 2.640 | 2.750 | 15,122 | +0.04(+1.48%) |
Sep 20, 2022 | 2.790 | 2.830 | 2.630 | 2.710 | 18,851 | -0.13(-4.58%) |
Sep 19, 2022 | 2.950 | 3.140 | 2.730 | 2.840 | 60,423 | -0.16(-5.33%) |
Sep 16, 2022 | 3.100 | 3.360 | 2.960 | 3.000 | 64,939 | -0.27(-8.26%) |
Sep 15, 2022 | 3.280 | 3.376 | 3.120 | 3.270 | 20,080 | +0.01(+0.31%) |
Sep 14, 2022 | 3.290 | 3.440 | 3.130 | 3.260 | 6,565 | -0.03(-0.91%) |
Sep 13, 2022 | 3.310 | 3.472 | 3.270 | 3.290 | 4,221 | -0.15(-4.36%) |
Sep 12, 2022 | 3.420 | 3.500 | 3.250 | 3.440 | 15,777 | -0.02(-0.58%) |
Sep 09, 2022 | 3.480 | 3.500 | 3.300 | 3.460 | 55,449 | +0.02(+0.58%) |
Sep 08, 2022 | 3.210 | 3.450 | 3.210 | 3.440 | 30,035 | +0.14(+4.24%) |
Sep 07, 2022 | 3.230 | 3.330 | 3.210 | 3.300 | 6,012 | -0.08(-2.37%) |
Sep 06, 2022 | 3.423 | 3.429 | 3.220 | 3.380 | 7,086 | -0.01(-0.29%) |
Sep 02, 2022 | 3.390 | 3.390 | 3.250 | 3.390 | 14,387 | +0.10(+3.04%) |
Sep 01, 2022 | 3.316 | 3.316 | 3.240 | 3.290 | 10,422 | +0.01(+0.30%) |
Aug 31, 2022 | 3.400 | 3.400 | 3.200 | 3.280 | 4,746 | +0.01(+0.31%) |
Aug 30, 2022 | 3.250 | 3.310 | 3.132 | 3.270 | 15,878 | +0.00(+0.00%) |
Aug 29, 2022 | 3.270 | 3.330 | 3.100 | 3.270 | 14,582 | -0.09(-2.68%) |
Aug 26, 2022 | 3.320 | 3.427 | 3.170 | 3.360 | 8,792 | +0.11(+3.38%) |
Aug 25, 2022 | 3.260 | 3.320 | 3.240 | 3.250 | 10,541 | -0.02(-0.46%) |
Aug 24, 2022 | 3.272 | 3.280 | 3.133 | 3.265 | 11,269 | +0.04(+1.40%) |
Aug 23, 2022 | 3.160 | 3.268 | 3.050 | 3.220 | 34,007 | -0.02(-0.62%) |
Aug 22, 2022 | 3.260 | 3.300 | 3.150 | 3.240 | 18,108 | -0.10(-2.99%) |
Aug 19, 2022 | 3.480 | 3.510 | 3.260 | 3.340 | 43,492 | -0.23(-6.44%) |
Aug 18, 2022 | 3.190 | 3.750 | 3.190 | 3.570 | 192,329 | +0.30(+9.17%) |
Aug 17, 2022 | 3.600 | 3.830 | 3.120 | 3.270 | 144,032 | -0.46(-12.33%) |
Aug 16, 2022 | 3.950 | 4.000 | 3.580 | 3.730 | 60,071 | -0.21(-5.33%) |
Aug 15, 2022 | 3.840 | 4.140 | 3.580 | 3.940 | 91,859 | -0.06(-1.50%) |
Aug 12, 2022 | 4.130 | 4.130 | 3.550 | 4.000 | 84,486 | +0.27(+7.24%) |
Aug 11, 2022 | 3.650 | 4.090 | 3.539 | 3.730 | 89,323 | +0.10(+2.75%) |
Aug 10, 2022 | 3.798 | 3.809 | 3.290 | 3.630 | 28,519 | +0.13(+3.71%) |
Aug 09, 2022 | 3.560 | 3.760 | 3.380 | 3.500 | 37,847 | -0.19(-5.15%) |
Aug 08, 2022 | 3.510 | 4.070 | 3.460 | 3.690 | 118,153 | +0.19(+5.43%) |
Aug 05, 2022 | 3.490 | 3.650 | 3.409 | 3.500 | 22,902 | -0.12(-3.31%) |
Aug 04, 2022 | 3.500 | 3.690 | 3.340 | 3.620 | 50,792 | +0.14(+4.02%) |
Aug 03, 2022 | 3.100 | 4.000 | 3.100 | 3.480 | 158,585 | +0.38(+12.26%) |
Aug 02, 2022 | 3.080 | 3.250 | 3.010 | 3.100 | 33,121 | +0.08(+2.65%) |
Aug 01, 2022 | 3.060 | 3.173 | 2.980 | 3.020 | 25,869 | -0.03(-0.98%) |
Jul 29, 2022 | 3.190 | 3.190 | 2.990 | 3.050 | 19,313 | +0.01(+0.33%) |
Jul 28, 2022 | 2.940 | 3.220 | 2.940 | 3.040 | 6,731 | -0.06(-1.94%) |
Jul 27, 2022 | 3.030 | 3.260 | 2.954 | 3.100 | 13,463 | +0.07(+2.31%) |
Jul 26, 2022 | 2.950 | 3.080 | 2.850 | 3.030 | 40,758 | -0.05(-1.62%) |
Jul 25, 2022 | 3.180 | 3.200 | 3.030 | 3.080 | 24,569 | -0.16(-4.94%) |
Jul 22, 2022 | 3.352 | 3.352 | 3.105 | 3.240 | 9,237 | -0.06(-1.82%) |
Jul 21, 2022 | 3.300 | 3.330 | 3.072 | 3.300 | 23,724 | -0.03(-0.90%) |
Jul 20, 2022 | 3.300 | 3.500 | 3.230 | 3.330 | 39,117 | +0.05(+1.52%) |
Jul 19, 2022 | 3.190 | 3.360 | 3.167 | 3.280 | 17,320 | +0.15(+4.79%) |
Jul 18, 2022 | 3.060 | 3.280 | 3.060 | 3.130 | 16,471 | -0.03(-0.95%) |
Jul 15, 2022 | 3.240 | 3.280 | 3.070 | 3.160 | 15,150 | -0.11(-3.36%) |
Jul 14, 2022 | 3.090 | 3.327 | 3.030 | 3.270 | 4,366 | +0.09(+2.83%) |
Jul 13, 2022 | 3.260 | 3.360 | 3.010 | 3.180 | 40,467 | +0.03(+0.95%) |
Jul 12, 2022 | 3.330 | 3.460 | 3.050 | 3.150 | 78,390 | -0.19(-5.69%) |
Jul 11, 2022 | 3.540 | 3.640 | 3.220 | 3.340 | 43,829 | -0.12(-3.47%) |
Jul 08, 2022 | 3.500 | 3.550 | 3.310 | 3.460 | 46,420 | +0.05(+1.47%) |
Jul 07, 2022 | 3.430 | 3.700 | 3.210 | 3.410 | 115,793 | -0.04(-1.16%) |
Jul 06, 2022 | 3.710 | 3.710 | 3.450 | 3.450 | 10,398 | -0.01(-0.29%) |
Jul 05, 2022 | 3.472 | 3.472 | 3.320 | 3.460 | 5,687 | +0.14(+4.21%) |