Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.9591 | 0.9591 | 0.9199 | 0.9199 | 50,579 | -0.05(-5.37%) |
Sep 27, 2002 | 0.9747 | 0.9930 | 0.9721 | 0.9721 | 15,667 | +0.00(+0.00%) |
Sep 26, 2002 | 0.9852 | 0.9852 | 0.9721 | 0.9721 | 44,619 | -0.03(-3.25%) |
Sep 25, 2002 | 1.044 | 1.050 | 1.005 | 1.005 | 24,864 | +0.03(+2.67%) |
Sep 24, 2002 | 1.002 | 1.036 | 0.9786 | 0.9786 | 45,300 | -0.02(-1.96%) |
Sep 23, 2002 | 0.9995 | 1.057 | 0.9982 | 0.9982 | 17,370 | -0.01(-1.42%) |
Sep 20, 2002 | 1.013 | 1.054 | 1.011 | 1.013 | 24,523 | +0.00(+0.13%) |
Sep 19, 2002 | 1.032 | 1.054 | 1.011 | 1.011 | 34,401 | -0.03(-2.65%) |
Sep 18, 2002 | 1.031 | 1.056 | 1.031 | 1.039 | 36,104 | +0.01(+1.16%) |
Sep 17, 2002 | 1.011 | 1.027 | 1.011 | 1.027 | 2,724 | -0.02(-1.62%) |
Sep 16, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 20,776 | -0.00(-0.13%) |
Sep 13, 2002 | 1.045 | 1.046 | 1.045 | 1.045 | 6,471 | -0.01(-0.50%) |
Sep 12, 2002 | 1.063 | 1.063 | 1.050 | 1.050 | 2,724 | +0.00(+0.37%) |
Sep 11, 2002 | 1.066 | 1.066 | 1.046 | 1.046 | 4,768 | -0.02(-1.96%) |
Sep 10, 2002 | 1.070 | 1.071 | 1.067 | 1.067 | 37,807 | +0.04(+4.07%) |
Sep 09, 2002 | 1.063 | 1.071 | 1.005 | 1.026 | 11,239 | -0.02(-1.75%) |
Sep 06, 2002 | 1.062 | 1.069 | 1.044 | 1.044 | 40,532 | -0.02(-1.84%) |
Sep 05, 2002 | 1.063 | 1.064 | 1.050 | 1.063 | 9,196 | -0.00(-0.24%) |
Sep 04, 2002 | 1.065 | 1.070 | 1.065 | 1.066 | 13,624 | -0.01(-0.69%) |
Sep 03, 2002 | 1.063 | 1.074 | 1.063 | 1.074 | 25,545 | +0.00(+0.33%) |
Aug 30, 2002 | 1.083 | 1.099 | 1.070 | 1.070 | 23,842 | -0.00(-0.13%) |
Aug 29, 2002 | 1.083 | 1.105 | 1.071 | 1.071 | 20,095 | +0.00(+0.12%) |
Aug 28, 2002 | 1.070 | 1.104 | 1.070 | 1.070 | 70,164 | -0.01(-0.95%) |
Aug 27, 2002 | 1.091 | 1.093 | 1.078 | 1.080 | 19,755 | -0.01(-0.48%) |
Aug 26, 2002 | 1.117 | 1.117 | 1.086 | 1.086 | 20,436 | -0.02(-2.12%) |
Aug 23, 2002 | 1.109 | 1.109 | 1.109 | 1.109 | 25,204 | -0.03(-2.51%) |
Aug 22, 2002 | 1.138 | 1.138 | 1.138 | 1.138 | 13,283 | +0.02(+1.38%) |
Aug 21, 2002 | 1.138 | 1.139 | 1.117 | 1.122 | 18,052 | +0.00(+0.00%) |
Aug 20, 2002 | 1.121 | 1.122 | 1.117 | 1.122 | 39,169 | +0.01(+1.18%) |
Aug 16, 2002 | 1.058 | 1.109 | 1.058 | 1.109 | 25,204 | +0.06(+5.46%) |
Aug 15, 2002 | 1.103 | 1.103 | 1.052 | 1.052 | 37,126 | -0.05(-4.50%) |
Aug 14, 2002 | 1.110 | 1.154 | 1.101 | 1.101 | 18,392 | -0.09(-7.46%) |
Aug 13, 2002 | 1.143 | 1.190 | 1.109 | 1.190 | 11,580 | +0.04(+3.28%) |
Aug 12, 2002 | 1.152 | 1.152 | 1.152 | 1.152 | 1,703 | +0.10(+9.69%) |
Aug 07, 2002 | 1.052 | 1.103 | 1.050 | 1.050 | 13,964 | -0.00(-0.12%) |
Aug 06, 2002 | 1.050 | 1.091 | 1.050 | 1.052 | 22,479 | +0.00(+0.24%) |
Aug 05, 2002 | 1.117 | 1.117 | 1.049 | 1.049 | 11,035 | -0.06(-5.40%) |
Aug 02, 2002 | 1.174 | 1.174 | 1.044 | 1.109 | 58,584 | +0.00(+0.00%) |
Aug 01, 2002 | 1.135 | 1.174 | 1.109 | 1.109 | 17,166 | -0.11(-8.90%) |
Jul 31, 2002 | 1.116 | 1.279 | 1.109 | 1.217 | 77,317 | +0.02(+1.63%) |
Jul 30, 2002 | 1.082 | 1.198 | 1.082 | 1.198 | 63,012 | +0.12(+11.27%) |
Jul 29, 2002 | 1.044 | 1.077 | 1.044 | 1.077 | 89,466 | +0.03(+2.87%) |
Jul 26, 2002 | 1.044 | 1.048 | 1.044 | 1.046 | 1,737,090 | +0.00(+0.25%) |
Jul 25, 2002 | 1.015 | 1.053 | 1.015 | 1.044 | 6,130 | +0.01(+1.39%) |
Jul 24, 2002 | 1.049 | 1.049 | 0.9852 | 1.030 | 53,134 | +0.01(+0.51%) |
Jul 23, 2002 | 1.063 | 1.063 | 0.9460 | 1.024 | 10,899 | -0.02(-1.87%) |
Jul 22, 2002 | 0.9865 | 1.050 | 0.9786 | 1.044 | 44,959 | +0.07(+6.65%) |
Jul 19, 2002 | 0.9917 | 0.9917 | 0.9788 | 0.9788 | 13,964 | +0.00(+0.01%) |
Jul 17, 2002 | 0.9630 | 0.9905 | 0.9291 | 0.9786 | 5,449 | +0.00(+0.00%) |
Jul 12, 2002 | 0.9786 | 1.011 | 0.9786 | 0.9786 | 17,030 | +0.00(+0.00%) |
Jul 11, 2002 | 0.9656 | 1.003 | 0.9656 | 0.9786 | 30,654 | +0.00(+0.00%) |
Jul 10, 2002 | 0.9721 | 1.007 | 0.9721 | 0.9786 | 17,030 | -0.01(-1.04%) |
Jul 09, 2002 | 0.9539 | 0.9890 | 0.9539 | 0.9890 | 13,964 | +0.04(+3.68%) |
Jul 08, 2002 | 0.9878 | 0.9878 | 0.9539 | 0.9539 | 11,921 | -0.03(-3.43%) |
Jul 05, 2002 | 0.9917 | 1.018 | 0.9878 | 0.9878 | 6,812 | -0.00(-0.29%) |
Jul 04, 2002 | 0.9199 | 0.9907 | 0.9147 | 0.9907 | 20,776 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9199 | 0.9907 | 0.9147 | 0.9907 | 20,776 | +0.04(+4.72%) |
Jul 02, 2002 | 0.9199 | 0.9747 | 0.9199 | 0.9460 | 77,317 | -0.02(-2.16%) |