Constellation Alpha Capital Corp Ordinary Share (NQ: CNAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Sep 26, 2017 | 9.700 | 9.750 | 9.700 | 9.750 | 3,370 | -0.01(-0.10%) |
| Sep 25, 2017 | 9.720 | 9.770 | 9.720 | 9.760 | 3,695 | -0.02(-0.20%) |
| Sep 18, 2017 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
| Sep 11, 2017 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
| Sep 08, 2017 | 9.720 | 9.780 | 9.720 | 9.780 | 12,300 | +0.00(+0.00%) |
| Sep 06, 2017 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) | |
| Aug 31, 2017 | 9.740 | 9.740 | 9.740 | 0 | +0.04(+0.41%) | |
| Aug 30, 2017 | 9.700 | 9.700 | 9.700 | 9.700 | 105,000 | +0.00(+0.00%) |
| Aug 28, 2017 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | |
| Aug 24, 2017 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
| Aug 21, 2017 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
| Aug 17, 2017 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) | |
| Aug 15, 2017 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.