Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.550 | 1.559 | 1.460 | 1.490 | 42,301 | -0.06(-3.87%) |
Sep 29, 2011 | 1.550 | 1.590 | 1.550 | 1.550 | 13,880 | +0.01(+0.65%) |
Sep 28, 2011 | 1.635 | 1.635 | 1.540 | 1.540 | 25,639 | -0.02(-1.28%) |
Sep 27, 2011 | 1.620 | 1.637 | 1.550 | 1.560 | 21,354 | +0.02(+1.30%) |
Sep 26, 2011 | 1.580 | 1.600 | 1.460 | 1.540 | 29,829 | +0.02(+1.30%) |
Sep 23, 2011 | 1.480 | 1.580 | 1.470 | 1.520 | 30,258 | +0.07(+4.85%) |
Sep 22, 2011 | 1.490 | 1.500 | 1.390 | 1.450 | 118,963 | -0.08(-5.23%) |
Sep 21, 2011 | 1.580 | 1.590 | 1.490 | 1.530 | 92,321 | -0.03(-1.92%) |
Sep 20, 2011 | 1.600 | 1.610 | 1.550 | 1.560 | 80,373 | -0.01(-0.64%) |
Sep 19, 2011 | 1.700 | 1.730 | 1.500 | 1.570 | 102,720 | -0.15(-8.72%) |
Sep 16, 2011 | 1.720 | 1.770 | 1.560 | 1.720 | 152,074 | -0.01(-0.58%) |
Sep 15, 2011 | 1.850 | 1.900 | 1.730 | 1.730 | 261,697 | +0.01(+0.58%) |
Sep 14, 2011 | 1.640 | 1.840 | 1.591 | 1.720 | 288,462 | +0.17(+10.97%) |
Sep 13, 2011 | 1.480 | 1.720 | 1.450 | 1.550 | 116,908 | +0.10(+6.90%) |
Sep 12, 2011 | 1.220 | 1.450 | 1.218 | 1.450 | 70,555 | +0.17(+13.46%) |
Sep 09, 2011 | 1.190 | 1.280 | 1.190 | 1.278 | 35,938 | +0.08(+6.50%) |
Sep 08, 2011 | 1.230 | 1.230 | 1.200 | 1.200 | 4,600 | -0.04(-3.23%) |
Sep 07, 2011 | 1.280 | 1.280 | 1.240 | 1.240 | 15,714 | +0.01(+0.81%) |
Sep 06, 2011 | 1.280 | 1.300 | 1.180 | 1.230 | 229,277 | -0.07(-5.38%) |
Sep 02, 2011 | 1.280 | 1.310 | 1.213 | 1.300 | 18,780 | +0.05(+4.00%) |
Sep 01, 2011 | 1.290 | 1.290 | 1.250 | 1.250 | 2,600 | +0.00(+0.00%) |
Aug 31, 2011 | 1.300 | 1.300 | 1.250 | 1.250 | 2,877 | +0.01(+0.81%) |
Aug 30, 2011 | 1.310 | 1.310 | 1.230 | 1.240 | 5,206 | -0.07(-5.34%) |
Aug 29, 2011 | 1.210 | 1.310 | 1.210 | 1.310 | 18,883 | +0.08(+6.50%) |
Aug 26, 2011 | 1.190 | 1.249 | 1.170 | 1.230 | 2,400 | +0.06(+5.13%) |
Aug 25, 2011 | 1.210 | 1.239 | 1.161 | 1.170 | 8,751 | -0.03(-2.50%) |
Aug 24, 2011 | 1.300 | 1.300 | 1.180 | 1.200 | 32,970 | -0.07(-5.51%) |
Aug 23, 2011 | 1.220 | 1.310 | 1.160 | 1.270 | 16,190 | +0.09(+7.63%) |
Aug 22, 2011 | 1.280 | 1.280 | 1.180 | 1.180 | 8,304 | -0.07(-5.60%) |
Aug 19, 2011 | 1.160 | 1.250 | 1.160 | 1.250 | 2,840 | +0.03(+2.46%) |
Aug 18, 2011 | 1.230 | 1.260 | 1.150 | 1.220 | 19,783 | -0.07(-5.43%) |
Aug 17, 2011 | 1.270 | 1.290 | 1.250 | 1.290 | 8,739 | +0.02(+1.57%) |
Aug 16, 2011 | 1.380 | 1.410 | 1.260 | 1.270 | 22,751 | -0.13(-9.29%) |
Aug 15, 2011 | 1.340 | 1.420 | 1.340 | 1.400 | 15,800 | +0.04(+2.94%) |
Aug 12, 2011 | 1.310 | 1.400 | 1.280 | 1.360 | 9,161 | +0.08(+6.25%) |
Aug 11, 2011 | 1.340 | 1.340 | 1.260 | 1.280 | 33,972 | -0.09(-6.47%) |
Aug 10, 2011 | 1.250 | 1.450 | 1.240 | 1.369 | 54,513 | +0.05(+3.67%) |
Aug 09, 2011 | 1.350 | 1.410 | 1.100 | 1.320 | 81,053 | +0.25(+23.36%) |
Aug 08, 2011 | 1.300 | 1.300 | 1.000 | 1.070 | 102,140 | -0.24(-18.32%) |
Aug 05, 2011 | 1.300 | 1.350 | 1.210 | 1.310 | 53,372 | -0.01(-0.76%) |
Aug 04, 2011 | 1.430 | 1.431 | 1.310 | 1.320 | 62,520 | -0.16(-10.81%) |
Aug 03, 2011 | 1.530 | 1.579 | 1.460 | 1.480 | 18,646 | -0.05(-3.27%) |
Aug 02, 2011 | 1.550 | 1.554 | 1.530 | 1.530 | 8,249 | -0.01(-0.65%) |
Aug 01, 2011 | 1.590 | 1.620 | 1.500 | 1.540 | 20,463 | -0.01(-0.65%) |
Jul 29, 2011 | 1.510 | 1.590 | 1.510 | 1.550 | 17,500 | +0.00(+0.00%) |
Jul 28, 2011 | 1.520 | 1.590 | 1.460 | 1.550 | 19,530 | +0.00(+0.00%) |
Jul 27, 2011 | 1.580 | 1.610 | 1.450 | 1.550 | 189,774 | -0.07(-4.32%) |
Jul 26, 2011 | 1.660 | 1.700 | 1.598 | 1.620 | 53,140 | -0.02(-1.22%) |
Jul 25, 2011 | 1.710 | 1.710 | 1.600 | 1.640 | 63,888 | -0.06(-3.53%) |
Jul 22, 2011 | 1.709 | 1.730 | 1.680 | 1.700 | 51,260 | +0.00(+0.00%) |
Jul 21, 2011 | 1.650 | 1.720 | 1.630 | 1.700 | 53,928 | +0.08(+4.94%) |
Jul 20, 2011 | 1.550 | 1.680 | 1.540 | 1.620 | 63,772 | +0.11(+7.28%) |
Jul 19, 2011 | 1.450 | 1.549 | 1.450 | 1.510 | 37,384 | +0.06(+4.14%) |
Jul 18, 2011 | 1.450 | 1.520 | 1.420 | 1.450 | 58,965 | -0.05(-3.33%) |
Jul 15, 2011 | 1.570 | 1.590 | 1.470 | 1.500 | 39,678 | -0.08(-5.06%) |
Jul 14, 2011 | 1.610 | 1.610 | 1.478 | 1.580 | 154,467 | -0.01(-0.63%) |
Jul 13, 2011 | 1.560 | 1.630 | 1.500 | 1.590 | 41,097 | +0.03(+1.92%) |
Jul 12, 2011 | 1.600 | 1.600 | 1.500 | 1.560 | 50,415 | -0.08(-4.88%) |
Jul 11, 2011 | 1.710 | 1.710 | 1.410 | 1.640 | 127,056 | -0.11(-6.29%) |
Jul 08, 2011 | 1.740 | 1.760 | 1.650 | 1.750 | 38,707 | -0.01(-0.57%) |
Jul 07, 2011 | 1.660 | 1.760 | 1.660 | 1.760 | 105,341 | +0.10(+6.02%) |
Jul 06, 2011 | 1.760 | 1.770 | 1.660 | 1.660 | 101,954 | -0.11(-6.21%) |
Jul 05, 2011 | 1.840 | 1.840 | 1.750 | 1.770 | 49,479 | -0.05(-2.75%) |