Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.490 | 1.530 | 1.360 | 1.510 | 1,979,093 | +0.01(+0.67%) |
Sep 27, 2012 | 1.620 | 1.620 | 1.470 | 1.500 | 2,170,099 | -0.10(-6.25%) |
Sep 26, 2012 | 1.520 | 1.710 | 1.400 | 1.600 | 4,889,634 | -0.24(-13.04%) |
Sep 25, 2012 | 1.890 | 1.890 | 1.800 | 1.840 | 889,765 | -0.07(-3.66%) |
Sep 24, 2012 | 1.980 | 2.040 | 1.830 | 1.910 | 2,087,596 | -0.01(-0.52%) |
Sep 21, 2012 | 1.900 | 1.940 | 1.850 | 1.920 | 1,155,145 | +0.05(+2.67%) |
Sep 20, 2012 | 1.910 | 1.930 | 1.780 | 1.870 | 983,876 | +0.01(+0.65%) |
Sep 19, 2012 | 2.170 | 2.270 | 1.750 | 1.858 | 8,145,170 | -0.13(-6.63%) |
Sep 18, 2012 | 1.640 | 2.270 | 1.600 | 1.990 | 5,424,938 | +0.44(+28.39%) |
Sep 17, 2012 | 1.520 | 1.560 | 1.450 | 1.550 | 2,228,449 | +0.16(+11.51%) |
Sep 14, 2012 | 1.380 | 1.400 | 1.330 | 1.390 | 737,747 | +0.01(+0.72%) |
Sep 13, 2012 | 1.410 | 1.430 | 1.360 | 1.380 | 510,299 | -0.05(-3.50%) |
Sep 12, 2012 | 1.450 | 1.452 | 1.360 | 1.430 | 562,011 | -0.02(-1.38%) |
Sep 11, 2012 | 1.490 | 1.540 | 1.400 | 1.450 | 848,179 | -0.01(-0.68%) |
Sep 10, 2012 | 1.400 | 1.540 | 1.380 | 1.460 | 2,185,158 | +0.09(+6.57%) |
Sep 07, 2012 | 1.320 | 1.370 | 1.280 | 1.370 | 502,020 | +0.04(+3.01%) |
Sep 06, 2012 | 1.440 | 1.450 | 1.270 | 1.330 | 1,629,474 | -0.12(-8.28%) |
Sep 05, 2012 | 1.500 | 1.510 | 1.430 | 1.450 | 468,683 | -0.01(-0.68%) |
Sep 04, 2012 | 1.540 | 1.550 | 1.450 | 1.460 | 781,074 | -0.04(-2.67%) |
Aug 31, 2012 | 1.470 | 1.540 | 1.470 | 1.500 | 772,361 | +0.03(+2.04%) |
Aug 30, 2012 | 1.550 | 1.560 | 1.410 | 1.470 | 1,444,084 | -0.06(-3.92%) |
Aug 29, 2012 | 1.530 | 1.600 | 1.530 | 1.530 | 1,791,077 | -0.36(-19.05%) |
Aug 27, 2012 | 1.950 | 1.970 | 1.780 | 1.890 | 2,008,817 | +0.03(+1.61%) |
Aug 24, 2012 | 1.850 | 1.950 | 1.770 | 1.860 | 2,355,454 | +0.14(+8.14%) |
Aug 23, 2012 | 1.740 | 1.780 | 1.660 | 1.720 | 787,597 | +0.01(+0.58%) |
Aug 22, 2012 | 1.650 | 1.790 | 1.640 | 1.710 | 1,429,341 | +0.07(+4.27%) |
Aug 21, 2012 | 1.470 | 1.640 | 1.458 | 1.640 | 1,294,375 | +0.19(+13.10%) |
Aug 20, 2012 | 1.470 | 1.470 | 1.420 | 1.450 | 311,578 | -0.02(-1.36%) |
Aug 17, 2012 | 1.400 | 1.520 | 1.360 | 1.470 | 342,483 | +0.08(+5.76%) |
Aug 16, 2012 | 1.400 | 1.440 | 1.340 | 1.390 | 404,992 | -0.01(-0.71%) |
Aug 15, 2012 | 1.490 | 1.490 | 1.361 | 1.400 | 952,078 | -0.18(-11.39%) |
Aug 14, 2012 | 1.490 | 1.640 | 1.490 | 1.580 | 558,307 | +0.06(+3.95%) |
Aug 13, 2012 | 1.370 | 1.560 | 1.370 | 1.520 | 743,670 | +0.12(+8.57%) |
Aug 10, 2012 | 1.290 | 1.440 | 1.260 | 1.400 | 497,231 | +0.07(+5.26%) |
Aug 09, 2012 | 1.310 | 1.350 | 1.250 | 1.330 | 378,928 | +0.00(+0.00%) |
Aug 08, 2012 | 1.350 | 1.360 | 1.300 | 1.330 | 317,261 | -0.02(-1.48%) |
Aug 07, 2012 | 1.410 | 1.420 | 1.350 | 1.350 | 280,999 | -0.01(-0.74%) |
Aug 06, 2012 | 1.480 | 1.489 | 1.350 | 1.360 | 695,547 | -0.10(-6.85%) |
Aug 03, 2012 | 1.440 | 1.550 | 1.420 | 1.460 | 744,031 | +0.05(+3.55%) |
Aug 02, 2012 | 1.430 | 1.460 | 1.380 | 1.410 | 588,460 | -0.02(-1.40%) |
Aug 01, 2012 | 1.280 | 1.530 | 1.260 | 1.430 | 2,020,437 | +0.18(+14.38%) |
Jul 31, 2012 | 1.270 | 1.280 | 1.220 | 1.250 | 483,949 | +0.00(+0.02%) |
Jul 30, 2012 | 1.300 | 1.308 | 1.220 | 1.250 | 560,786 | -0.05(-3.85%) |
Jul 27, 2012 | 1.380 | 1.380 | 1.270 | 1.300 | 618,802 | -0.07(-5.11%) |
Jul 26, 2012 | 1.390 | 1.390 | 1.260 | 1.370 | 714,463 | -0.01(-0.72%) |
Jul 25, 2012 | 1.350 | 1.430 | 1.210 | 1.380 | 1,256,074 | +0.03(+2.22%) |
Jul 24, 2012 | 1.220 | 1.480 | 1.220 | 1.350 | 4,296,232 | +0.25(+22.73%) |
Jul 23, 2012 | 1.130 | 1.140 | 1.050 | 1.100 | 723,202 | +0.00(+0.00%) |
Jul 20, 2012 | 1.030 | 1.160 | 1.030 | 1.100 | 994,650 | +0.08(+7.84%) |
Jul 19, 2012 | 0.9700 | 1.060 | 0.9700 | 1.020 | 1,026,900 | +0.06(+6.25%) |
Jul 18, 2012 | 0.8600 | 1.019 | 0.8600 | 0.9600 | 1,228,345 | +0.10(+11.63%) |
Jul 17, 2012 | 0.8550 | 0.8600 | 0.8224 | 0.8600 | 258,633 | +0.00(+0.13%) |
Jul 16, 2012 | 0.8300 | 0.8800 | 0.8000 | 0.8589 | 449,532 | -0.00(-0.13%) |
Jul 13, 2012 | 0.8300 | 0.9480 | 0.8000 | 0.8600 | 1,594,861 | +0.08(+10.26%) |
Jul 12, 2012 | 0.6699 | 0.9199 | 0.6699 | 0.7800 | 2,956,240 | +0.14(+21.89%) |
Jul 11, 2012 | 0.6500 | 0.6501 | 0.6200 | 0.6399 | 146,250 | -0.01(-0.81%) |
Jul 10, 2012 | 0.6900 | 0.6900 | 0.6200 | 0.6451 | 275,777 | -0.01(-2.26%) |
Jul 09, 2012 | 0.6179 | 0.6797 | 0.5900 | 0.6600 | 906,629 | +0.08(+13.79%) |
Jul 06, 2012 | 0.6000 | 0.6000 | 0.5679 | 0.5800 | 313,481 | +0.02(+3.57%) |
Jul 05, 2012 | 0.5550 | 0.5630 | 0.5450 | 0.5600 | 212,278 | +0.02(+3.68%) |
Jul 03, 2012 | 0.5400 | 0.5500 | 0.5350 | 0.5401 | 97,065 | +0.01(+0.95%) |