Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.98	19.16	18.72	19.09	43,004	+0.19(+0.98%)
Sep 29, 2015	18.71	19.55	18.71	18.90	39,545	+0.11(+0.61%)
Sep 28, 2015	19.61	19.61	18.77	18.78	30,612	-0.81(-4.15%)
Sep 25, 2015	20.23	20.23	19.45	19.60	44,262	-0.42(-2.12%)
Sep 24, 2015	20.01	20.26	19.79	20.02	51,388	-0.03(-0.13%)
Sep 23, 2015	19.97	20.23	19.72	20.05	32,601	+0.03(+0.13%)
Sep 22, 2015	20.24	20.41	19.93	20.02	55,826	-0.43(-2.12%)
Sep 21, 2015	20.10	20.62	20.01	20.46	20,497	+0.47(+2.34%)
Sep 18, 2015	19.93	20.24	19.59	19.99	97,413	-0.25(-1.22%)
Sep 17, 2015	20.70	20.87	20.14	20.23	52,662	-0.46(-2.22%)
Sep 16, 2015	20.57	20.86	20.57	20.69	29,329	+0.17(+0.82%)
Sep 15, 2015	20.11	20.64	20.03	20.53	132,055	+0.43(+2.16%)
Sep 14, 2015	20.09	20.40	19.89	20.09	67,234	+0.03(+0.13%)
Sep 11, 2015	20.60	20.77	20.01	20.07	35,027	-0.69(-3.32%)
Sep 10, 2015	20.85	21.06	20.65	20.76	35,811	-0.07(-0.34%)
Sep 09, 2015	20.85	20.85	20.64	20.83	46,952	+0.16(+0.77%)
Sep 08, 2015	20.70	20.77	20.38	20.67	33,526	+0.24(+1.17%)
Sep 04, 2015	20.43	20.43	20.43	20.43	19,787	-0.30(-1.45%)
Sep 03, 2015	20.83	20.83	20.74	20.73	40,285	-0.10(-0.47%)
Sep 02, 2015	20.44	20.90	20.34	20.83	59,646	+0.57(+2.79%)
Sep 01, 2015	19.81	20.46	19.81	20.26	65,827	+0.17(+0.84%)
Aug 31, 2015	19.52	20.19	19.50	20.09	44,490	+0.59(+3.04%)
Aug 28, 2015	18.85	19.68	18.85	19.50	49,071	+0.53(+2.80%)
Aug 27, 2015	19.31	19.37	18.78	18.97	55,971	-0.32(-1.65%)
Aug 26, 2015	19.09	19.32	18.84	19.29	58,595	+0.64(+3.41%)
Aug 25, 2015	19.62	19.62	18.59	18.65	39,842	-0.42(-2.23%)
Aug 24, 2015	19.04	19.55	18.75	19.08	59,195	-0.73(-3.66%)
Aug 21, 2015	19.24	20.09	19.18	19.80	73,730	+0.18(+0.90%)
Aug 20, 2015	20.18	20.18	19.56	19.62	35,825	-0.63(-3.10%)
Aug 19, 2015	20.15	20.44	19.54	20.25	51,128	+0.10(+0.48%)
Aug 18, 2015	20.70	20.70	20.04	20.16	24,681	-0.69(-3.31%)
Aug 17, 2015	20.39	20.86	20.28	20.85	49,865	+0.44(+2.17%)
Aug 14, 2015	20.52	20.56	20.05	20.40	30,964	-0.05(-0.26%)
Aug 13, 2015	20.50	20.88	20.37	20.46	67,928	+0.02(+0.09%)
Aug 12, 2015	20.28	20.79	19.83	20.44	33,959	+0.12(+0.61%)
Aug 11, 2015	20.13	20.56	19.83	20.31	37,991	-0.02(-0.09%)
Aug 10, 2015	20.00	20.55	19.95	20.33	53,298	+0.45(+2.27%)
Aug 07, 2015	20.21	20.42	19.78	19.88	40,364	-0.44(-2.18%)
Aug 06, 2015	20.71	20.71	19.99	20.32	63,598	-0.39(-1.88%)
Aug 05, 2015	20.58	20.99	20.20	20.71	58,204	+0.21(+1.04%)
Aug 04, 2015	20.46	20.60	20.19	20.50	49,605	+0.01(+0.04%)
Aug 03, 2015	20.72	20.81	20.39	20.49	45,797	-0.15(-0.73%)
Jul 31, 2015	21.52	21.62	20.50	20.64	79,799	-0.88(-4.07%)
Jul 30, 2015	21.37	21.75	21.35	21.52	72,648	+0.15(+0.70%)
Jul 29, 2015	20.52	21.64	20.47	21.37	50,152	+0.80(+3.91%)
Jul 28, 2015	20.56	20.88	20.05	20.56	65,323	+0.05(+0.26%)
Jul 27, 2015	20.49	20.64	20.19	20.51	92,984	-0.11(-0.56%)
Jul 24, 2015	21.08	21.28	20.62	20.62	40,119	-0.38(-1.81%)
Jul 23, 2015	21.00	21.23	20.83	21.00	172,504	+0.10(+0.47%)
Jul 22, 2015	20.85	21.16	20.76	20.91	158,633	+0.01(+0.04%)
Jul 21, 2015	21.56	21.83	20.83	20.90	108,150	-0.64(-2.98%)
Jul 20, 2015	22.46	22.46	21.23	21.54	141,960	-0.80(-3.58%)
Jul 17, 2015	22.99	22.92	22.30	22.34	54,405	-0.58(-2.55%)
Jul 16, 2015	22.99	22.99	22.82	22.92	33,548	-0.05(-0.23%)
Jul 15, 2015	23.35	23.35	22.84	22.98	25,110	-0.29(-1.25%)
Jul 14, 2015	23.44	23.50	23.26	23.27	54,776	-0.19(-0.83%)
Jul 13, 2015	23.61	23.66	23.31	23.46	46,697	-0.15(-0.64%)
Jul 10, 2015	23.51	23.81	23.24	23.61	29,797	+0.30(+1.29%)
Jul 09, 2015	23.03	23.60	23.03	23.31	32,867	+0.17(+0.73%)
Jul 08, 2015	23.73	23.73	22.89	23.14	43,437	-0.72(-3.00%)
Jul 07, 2015	24.09	24.11	23.53	23.86	27,213	-0.34(-1.42%)
Jul 06, 2015	24.15	24.82	23.77	24.21	66,330	-0.22(-0.91%)
Jul 02, 2015	24.66	24.43	24.43	24.43	18,656	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.