Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cerence Inc
(NQ:
CRNCV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
17.25
17.25
17.25
17.25
1,964
-0.25(-1.43%)
Sep 27, 2019
17.50
17.50
17.50
133
+0.00(+0.00%)
Sep 26, 2019
17.50
17.50
17.50
17.50
397
-0.45(-2.51%)
Sep 25, 2019
17.89
18.00
17.88
17.95
1,766
-0.05(-0.28%)
Sep 24, 2019
18.00
18.00
18.00
18.00
2,500
+0.27(+1.50%)
Sep 23, 2019
17.73
17.73
17.73
17.73
253
+0.23(+1.34%)
Sep 20, 2019
18.00
18.10
17.50
17.50
2,400
-1.33(-7.06%)
Sep 19, 2019
19.80
19.80
18.83
18.83
414
-3.04(-13.89%)
Sep 18, 2019
21.87
21.87
21.87
61
+0.00(+0.00%)
Sep 17, 2019
23.07
23.07
21.26
21.87
625
-3.63(-14.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.