Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 723 | +0.01(+0.10%) |
Sep 29, 2022 | 9.910 | 9.910 | 9.860 | 9.890 | 990 | +0.03(+0.30%) |
Sep 27, 2022 | 9.860 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 9.880 | 9.880 | 9.860 | 9.860 | 3,611 | -0.01(-0.10%) |
Sep 23, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 2,620 | +0.00(+0.00%) |
Sep 22, 2022 | 9.880 | 9.900 | 9.870 | 9.870 | 15,070 | +0.00(+0.00%) |
Sep 21, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 266 | -0.13(-1.30%) |
Sep 19, 2022 | 10.00 | 0 | +0.13(+1.32%) | |||
Sep 16, 2022 | 9.865 | 9.880 | 9.865 | 9.870 | 590 | -0.07(-0.70%) |
Sep 15, 2022 | 9.920 | 9.950 | 9.920 | 9.940 | 26,256 | +0.04(+0.40%) |
Sep 14, 2022 | 9.900 | 9.900 | 9.890 | 9.900 | 201,112 | +0.00(+0.00%) |
Sep 13, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 2,100 | -0.01(-0.10%) |
Sep 12, 2022 | 9.910 | 9.940 | 9.910 | 9.910 | 37,405 | +0.04(+0.41%) |
Sep 07, 2022 | 9.870 | 0 | -0.01(-0.10%) | |||
Sep 06, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 204 | +0.03(+0.30%) |
Sep 02, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 630 | -0.03(-0.30%) |
Aug 30, 2022 | 9.880 | 0 | +0.00(+0.00%) | |||
Aug 25, 2022 | 9.880 | 0 | +0.02(+0.20%) | |||
Aug 24, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 102 | -0.04(-0.40%) |
Aug 23, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 114 | +0.04(+0.41%) |
Aug 22, 2022 | 9.870 | 9.870 | 9.850 | 9.860 | 2,303 | +0.00(+0.00%) |
Aug 19, 2022 | 9.870 | 9.870 | 9.850 | 9.860 | 56,200 | -0.01(-0.10%) |
Aug 16, 2022 | 9.870 | 0 | +0.00(+0.00%) | |||
Aug 09, 2022 | 9.870 | 0 | +0.01(+0.10%) | |||
Aug 05, 2022 | 9.860 | 6,520 | +0.01(+0.10%) | |||
Aug 01, 2022 | 9.850 | 2 | -0.02(-0.20%) | |||
Jul 29, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 301 | +0.00(+0.00%) |
Jul 28, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 100 | -0.01(-0.10%) |
Jul 22, 2022 | 9.880 | 0 | +0.03(+0.30%) | |||
Jul 20, 2022 | 9.850 | 0 | -0.01(-0.10%) | |||
Jul 19, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 1,528 | +0.00(+0.00%) |
Jul 18, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 700 | +0.03(+0.31%) |
Jul 15, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 400 | +0.00(+0.00%) |
Jul 13, 2022 | 9.830 | 4 | -0.03(-0.30%) | |||
Jul 11, 2022 | 9.860 | 0 | +0.03(+0.31%) | |||
Jul 08, 2022 | 9.840 | 9.840 | 9.830 | 9.830 | 1,072 | +0.00(+0.00%) |
Jul 06, 2022 | 9.830 | 0 | -0.05(-0.51%) |