Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.9279 | 0.9279 | 0.8166 | 0.8462 | 211,651 | -0.02(-2.36%) |
Sep 29, 2008 | 0.9576 | 0.9947 | 0.8667 | 0.8667 | 21,271 | -0.07(-7.34%) |
Sep 26, 2008 | 0.9873 | 0.9873 | 0.8907 | 0.9353 | 205,543 | -0.01(-0.79%) |
Sep 25, 2008 | 0.9724 | 0.9724 | 0.9205 | 0.9428 | 50,781 | +0.01(+1.60%) |
Sep 24, 2008 | 1.002 | 1.017 | 0.8908 | 0.9279 | 291,891 | -0.06(-6.02%) |
Sep 23, 2008 | 1.002 | 1.069 | 0.9428 | 0.9873 | 117,548 | -0.01(-0.75%) |
Sep 22, 2008 | 0.9824 | 1.173 | 0.9698 | 0.9947 | 137,830 | -0.01(-0.74%) |
Sep 19, 2008 | 0.9502 | 1.039 | 0.9428 | 1.002 | 57,814 | +0.06(+6.30%) |
Sep 18, 2008 | 1.017 | 1.024 | 0.9353 | 0.9428 | 33,556 | -0.02(-2.31%) |
Sep 17, 2008 | 1.010 | 1.032 | 0.9353 | 0.9650 | 52,551 | -0.09(-8.45%) |
Sep 16, 2008 | 1.010 | 1.054 | 1.009 | 1.054 | 22,901 | +0.04(+4.41%) |
Sep 15, 2008 | 1.039 | 1.039 | 1.010 | 1.010 | 15,376 | -0.05(-4.89%) |
Sep 12, 2008 | 1.084 | 1.106 | 1.010 | 1.062 | 37,067 | +0.04(+3.62%) |
Sep 11, 2008 | 1.054 | 1.113 | 1.010 | 1.024 | 21,823 | -0.05(-4.83%) |
Sep 10, 2008 | 1.047 | 1.136 | 1.047 | 1.076 | 22,456 | +0.03(+2.84%) |
Sep 09, 2008 | 1.084 | 1.121 | 1.047 | 1.047 | 22,152 | -0.01(-1.40%) |
Sep 08, 2008 | 1.173 | 1.173 | 1.062 | 1.062 | 18,827 | -0.07(-5.92%) |
Sep 05, 2008 | 1.099 | 1.151 | 1.017 | 1.128 | 104,393 | +0.09(+8.57%) |
Sep 04, 2008 | 1.108 | 1.128 | 1.010 | 1.039 | 163,703 | -0.12(-10.26%) |
Sep 03, 2008 | 1.128 | 1.180 | 1.091 | 1.158 | 54,919 | +0.00(+0.00%) |
Sep 02, 2008 | 1.195 | 1.217 | 1.151 | 1.158 | 20,668 | -0.01(-1.27%) |
Aug 29, 2008 | 1.210 | 1.217 | 1.151 | 1.173 | 33,001 | -0.01(-0.63%) |
Aug 28, 2008 | 1.165 | 1.203 | 1.151 | 1.180 | 11,827 | +0.01(+1.27%) |
Aug 27, 2008 | 1.158 | 1.188 | 1.121 | 1.165 | 80,501 | +0.01(+1.29%) |
Aug 26, 2008 | 1.173 | 1.188 | 1.113 | 1.151 | 41,006 | +0.00(+0.00%) |
Aug 25, 2008 | 1.232 | 1.247 | 1.128 | 1.151 | 58,083 | -0.11(-8.82%) |
Aug 22, 2008 | 1.381 | 1.381 | 1.232 | 1.262 | 10,709 | -0.11(-8.11%) |
Aug 21, 2008 | 1.388 | 1.403 | 1.373 | 1.373 | 3,825 | -0.01(-1.07%) |
Aug 20, 2008 | 1.448 | 1.448 | 1.388 | 1.388 | 34,383 | -0.02(-1.58%) |
Aug 19, 2008 | 1.462 | 1.462 | 1.381 | 1.410 | 3,798 | +0.00(+0.00%) |
Aug 18, 2008 | 1.462 | 1.462 | 1.410 | 1.410 | 5,757 | -0.01(-0.52%) |
Aug 15, 2008 | 1.396 | 1.433 | 1.336 | 1.418 | 67,086 | +0.01(+0.53%) |
Aug 14, 2008 | 1.373 | 1.418 | 1.336 | 1.410 | 12,124 | +0.00(+0.00%) |
Aug 13, 2008 | 1.336 | 1.418 | 1.336 | 1.410 | 23,049 | +0.08(+6.15%) |
Aug 12, 2008 | 1.247 | 1.336 | 1.225 | 1.329 | 42,104 | +0.12(+9.82%) |
Aug 11, 2008 | 1.221 | 1.240 | 1.188 | 1.210 | 3,293 | -0.01(-1.21%) |
Aug 08, 2008 | 1.165 | 1.225 | 1.165 | 1.225 | 18,397 | +0.04(+3.12%) |
Aug 07, 2008 | 1.195 | 1.269 | 1.173 | 1.188 | 22,274 | -0.04(-3.03%) |
Aug 06, 2008 | 1.255 | 1.255 | 1.165 | 1.225 | 23,302 | -0.06(-4.62%) |
Aug 05, 2008 | 1.255 | 1.299 | 1.255 | 1.284 | 6,668 | +0.03(+2.37%) |
Aug 04, 2008 | 1.276 | 1.321 | 1.255 | 1.255 | 25,945 | -0.01(-0.59%) |
Aug 01, 2008 | 1.262 | 1.262 | 1.255 | 1.262 | 2,088 | -0.01(-0.58%) |
Jul 31, 2008 | 1.232 | 1.269 | 1.232 | 1.269 | 6,984 | +0.01(+0.59%) |
Jul 30, 2008 | 1.277 | 1.299 | 1.232 | 1.262 | 5,067 | -0.01(-1.16%) |
Jul 29, 2008 | 1.277 | 1.299 | 1.225 | 1.277 | 40,643 | -0.01(-1.15%) |
Jul 28, 2008 | 1.217 | 1.336 | 1.217 | 1.292 | 21,944 | -0.01(-0.57%) |
Jul 25, 2008 | 1.225 | 1.299 | 1.217 | 1.299 | 7,624 | +0.04(+2.94%) |
Jul 24, 2008 | 1.262 | 1.396 | 1.203 | 1.262 | 111,313 | +0.00(+0.00%) |
Jul 23, 2008 | 1.292 | 1.329 | 1.262 | 1.262 | 9,524 | +0.00(+0.00%) |
Jul 22, 2008 | 1.240 | 1.336 | 1.195 | 1.262 | 48,102 | +0.02(+1.80%) |
Jul 21, 2008 | 1.262 | 1.336 | 1.195 | 1.240 | 56,250 | -0.10(-7.74%) |
Jul 18, 2008 | 1.225 | 1.388 | 1.225 | 1.344 | 5,426 | +0.08(+6.47%) |
Jul 17, 2008 | 1.203 | 1.314 | 1.195 | 1.262 | 19,002 | -0.04(-3.41%) |
Jul 16, 2008 | 1.336 | 1.344 | 1.269 | 1.306 | 17,802 | -0.07(-4.86%) |
Jul 15, 2008 | 1.455 | 1.455 | 1.344 | 1.373 | 16,759 | -0.08(-5.61%) |
Jul 14, 2008 | 1.344 | 1.529 | 1.344 | 1.455 | 26,677 | +0.07(+4.81%) |
Jul 11, 2008 | 1.381 | 1.470 | 1.381 | 1.388 | 27,047 | -0.03(-2.09%) |
Jul 10, 2008 | 1.448 | 1.470 | 1.418 | 1.418 | 9,536 | -0.02(-1.65%) |
Jul 09, 2008 | 1.462 | 1.492 | 1.440 | 1.442 | 37,497 | -0.02(-1.42%) |
Jul 08, 2008 | 1.574 | 1.597 | 1.455 | 1.462 | 9,012 | -0.10(-6.19%) |
Jul 07, 2008 | 1.492 | 1.623 | 1.492 | 1.559 | 36,656 | +0.04(+2.94%) |
Jul 04, 2008 | 1.559 | 1.611 | 1.514 | 1.514 | 20,290 | +0.00(+0.00%) |
Jul 03, 2008 | 1.559 | 1.611 | 1.514 | 1.514 | 20,290 | -0.05(-3.32%) |
Jul 02, 2008 | 1.581 | 1.626 | 1.566 | 1.566 | 7,793 | -0.07(-4.09%) |