Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.190 | 2.331 | 2.041 | 2.116 | 263,491 | -0.10(-4.68%) |
Sep 29, 2009 | 2.153 | 2.257 | 2.086 | 2.220 | 189,445 | +0.06(+2.75%) |
Sep 28, 2009 | 2.079 | 2.182 | 2.004 | 2.160 | 1,110,042 | +0.12(+5.82%) |
Sep 25, 2009 | 2.034 | 2.145 | 2.034 | 2.041 | 434,378 | -0.02(-1.08%) |
Sep 24, 2009 | 2.041 | 2.108 | 1.952 | 2.064 | 190,366 | +0.02(+1.09%) |
Sep 23, 2009 | 2.041 | 2.116 | 1.986 | 2.041 | 302,448 | +0.00(+0.00%) |
Sep 22, 2009 | 2.041 | 2.108 | 1.975 | 2.041 | 273,003 | +0.01(+0.36%) |
Sep 21, 2009 | 1.893 | 2.064 | 1.878 | 2.034 | 406,463 | +0.16(+8.30%) |
Sep 18, 2009 | 1.759 | 1.930 | 1.752 | 1.878 | 219,272 | +0.10(+5.86%) |
Sep 17, 2009 | 1.782 | 1.789 | 1.752 | 1.774 | 38,706 | -0.01(-0.42%) |
Sep 16, 2009 | 1.767 | 1.782 | 1.730 | 1.782 | 52,322 | +0.05(+3.00%) |
Sep 15, 2009 | 1.737 | 1.811 | 1.722 | 1.730 | 23,070 | +0.01(+0.43%) |
Sep 14, 2009 | 1.722 | 1.722 | 1.670 | 1.722 | 25,092 | -0.02(-1.28%) |
Sep 11, 2009 | 1.744 | 1.759 | 1.707 | 1.744 | 12,307 | +0.01(+0.86%) |
Sep 10, 2009 | 1.707 | 1.737 | 1.692 | 1.730 | 41,418 | +0.04(+2.19%) |
Sep 09, 2009 | 1.670 | 1.744 | 1.670 | 1.692 | 51,261 | +0.05(+3.17%) |
Sep 08, 2009 | 1.641 | 1.670 | 1.529 | 1.641 | 81,760 | +0.04(+2.79%) |
Sep 04, 2009 | 1.551 | 1.618 | 1.499 | 1.596 | 44,193 | +0.02(+1.42%) |
Sep 03, 2009 | 1.559 | 1.581 | 1.529 | 1.574 | 27,077 | +0.03(+1.92%) |
Sep 02, 2009 | 1.455 | 1.559 | 1.455 | 1.544 | 13,165 | +0.07(+5.05%) |
Sep 01, 2009 | 1.544 | 1.589 | 1.455 | 1.470 | 68,885 | -0.11(-7.04%) |
Aug 31, 2009 | 1.537 | 1.611 | 1.507 | 1.581 | 35,176 | -0.01(-0.47%) |
Aug 28, 2009 | 1.522 | 1.611 | 1.522 | 1.589 | 24,046 | +0.07(+4.39%) |
Aug 27, 2009 | 1.485 | 1.559 | 1.485 | 1.522 | 17,450 | +0.01(+0.98%) |
Aug 26, 2009 | 1.514 | 1.522 | 1.485 | 1.507 | 30,933 | +0.01(+1.00%) |
Aug 25, 2009 | 1.514 | 1.514 | 1.470 | 1.492 | 22,519 | -0.01(-0.49%) |
Aug 24, 2009 | 1.507 | 1.556 | 1.470 | 1.499 | 84,073 | +0.03(+2.02%) |
Aug 21, 2009 | 1.418 | 1.499 | 1.418 | 1.470 | 94,419 | +0.04(+3.13%) |
Aug 20, 2009 | 1.448 | 1.492 | 1.425 | 1.425 | 40,115 | -0.02(-1.54%) |
Aug 19, 2009 | 1.381 | 1.470 | 1.373 | 1.448 | 40,063 | -0.04(-2.50%) |
Aug 18, 2009 | 1.403 | 1.485 | 1.344 | 1.485 | 94,271 | +0.09(+6.38%) |
Aug 17, 2009 | 1.381 | 1.418 | 1.366 | 1.396 | 35,749 | -0.01(-1.05%) |
Aug 14, 2009 | 1.499 | 1.499 | 1.381 | 1.410 | 206,770 | -0.07(-5.00%) |
Aug 13, 2009 | 1.477 | 1.529 | 1.440 | 1.485 | 73,401 | -0.01(-0.50%) |
Aug 12, 2009 | 1.477 | 1.537 | 1.410 | 1.492 | 87,096 | +0.00(+0.00%) |
Aug 11, 2009 | 1.470 | 1.514 | 1.470 | 1.492 | 57,947 | +0.01(+0.50%) |
Aug 10, 2009 | 1.499 | 1.529 | 1.425 | 1.485 | 74,598 | -0.06(-3.85%) |
Aug 07, 2009 | 1.499 | 1.551 | 1.410 | 1.544 | 157,223 | +0.01(+0.48%) |
Aug 06, 2009 | 1.529 | 1.559 | 1.410 | 1.537 | 188,619 | +0.01(+0.98%) |
Aug 05, 2009 | 1.551 | 1.603 | 1.507 | 1.522 | 163,561 | -0.07(-4.21%) |
Aug 04, 2009 | 1.648 | 1.663 | 1.559 | 1.589 | 182,296 | -0.01(-0.93%) |
Aug 03, 2009 | 1.544 | 1.648 | 1.544 | 1.603 | 85,508 | +0.06(+3.85%) |
Jul 31, 2009 | 1.559 | 1.633 | 1.514 | 1.544 | 96,117 | -0.01(-0.95%) |
Jul 30, 2009 | 1.670 | 1.670 | 1.492 | 1.559 | 186,196 | -0.03(-1.87%) |
Jul 29, 2009 | 1.626 | 1.685 | 1.485 | 1.589 | 291,919 | -0.04(-2.73%) |
Jul 28, 2009 | 1.410 | 1.663 | 1.373 | 1.633 | 554,843 | +0.22(+15.79%) |
Jul 27, 2009 | 1.336 | 1.410 | 1.314 | 1.410 | 420,624 | +0.00(+0.01%) |
Jul 24, 2009 | 1.373 | 1.440 | 1.232 | 1.410 | 665,823 | -0.01(-1.05%) |
Jul 23, 2009 | 1.062 | 1.433 | 1.002 | 1.425 | 1,992,981 | +0.52(+57.38%) |
Jul 22, 2009 | 0.9724 | 0.9947 | 0.8908 | 0.9056 | 75,842 | -0.06(-6.15%) |
Jul 21, 2009 | 0.9353 | 0.9799 | 0.9279 | 0.9650 | 97,957 | +0.03(+3.59%) |
Jul 20, 2009 | 0.8908 | 0.9428 | 0.8611 | 0.9316 | 65,959 | +0.04(+4.58%) |
Jul 17, 2009 | 0.8908 | 0.8982 | 0.8834 | 0.8908 | 6,270 | -0.00(-0.01%) |
Jul 16, 2009 | 0.8314 | 0.9576 | 0.8314 | 0.8909 | 9,227 | -0.05(-5.50%) |
Jul 15, 2009 | 0.9353 | 0.9576 | 0.9205 | 0.9428 | 41,234 | +0.01(+1.60%) |
Jul 14, 2009 | 0.8908 | 0.9279 | 0.8685 | 0.9279 | 26,483 | +0.04(+5.04%) |
Jul 13, 2009 | 0.8759 | 0.8908 | 0.8537 | 0.8834 | 8,352 | +0.00(+0.00%) |
Jul 10, 2009 | 0.8759 | 0.9056 | 0.8759 | 0.8834 | 7,395 | -0.01(-1.65%) |
Jul 09, 2009 | 0.8834 | 0.9056 | 0.8685 | 0.8982 | 2,182 | +0.02(+2.54%) |
Jul 08, 2009 | 0.8908 | 0.8982 | 0.8759 | 0.8759 | 10,172 | -0.03(-3.28%) |
Jul 07, 2009 | 0.8759 | 0.9131 | 0.8166 | 0.9056 | 13,605 | -0.01(-0.81%) |
Jul 06, 2009 | 0.8537 | 0.9131 | 0.8166 | 0.9131 | 57,342 | +0.03(+3.36%) |
Jul 02, 2009 | 0.8834 | 0.9056 | 0.8537 | 0.8834 | 72,030 | -0.01(-1.26%) |