Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.499 | 1.522 | 1.477 | 1.514 | 40,683 | +0.04(+2.51%) |
Sep 29, 2010 | 1.514 | 1.522 | 1.448 | 1.477 | 104,916 | -0.04(-2.93%) |
Sep 28, 2010 | 1.499 | 1.529 | 1.499 | 1.522 | 5,927 | +0.03(+1.99%) |
Sep 27, 2010 | 1.522 | 1.551 | 1.492 | 1.492 | 19,870 | -0.02(-1.47%) |
Sep 24, 2010 | 1.507 | 1.514 | 1.477 | 1.514 | 27,450 | +0.03(+2.00%) |
Sep 23, 2010 | 1.477 | 1.485 | 1.470 | 1.485 | 211,435 | +0.00(+0.00%) |
Sep 22, 2010 | 1.448 | 1.485 | 1.448 | 1.485 | 36,780 | +0.01(+0.50%) |
Sep 21, 2010 | 1.455 | 1.477 | 1.440 | 1.477 | 83,386 | +0.01(+0.51%) |
Sep 20, 2010 | 1.448 | 1.477 | 1.425 | 1.470 | 97,928 | +0.02(+1.54%) |
Sep 17, 2010 | 1.462 | 1.470 | 1.433 | 1.448 | 42,904 | +0.04(+3.17%) |
Sep 15, 2010 | 1.440 | 1.477 | 1.381 | 1.403 | 26,139 | -0.05(-3.57%) |
Sep 14, 2010 | 1.440 | 1.492 | 1.381 | 1.455 | 60,450 | -0.01(-1.01%) |
Sep 13, 2010 | 1.440 | 1.492 | 1.440 | 1.470 | 37,028 | +0.03(+2.06%) |
Sep 10, 2010 | 1.492 | 1.492 | 1.433 | 1.440 | 37,584 | -0.04(-3.00%) |
Sep 09, 2010 | 1.485 | 1.485 | 1.455 | 1.485 | 35,759 | +0.04(+2.56%) |
Sep 08, 2010 | 1.499 | 1.514 | 1.410 | 1.448 | 15,087 | -0.03(-2.01%) |
Sep 07, 2010 | 1.499 | 1.514 | 1.462 | 1.477 | 9,295 | -0.02(-1.48%) |
Sep 03, 2010 | 1.492 | 1.514 | 1.470 | 1.499 | 18,320 | -0.01(-0.98%) |
Sep 02, 2010 | 1.485 | 1.537 | 1.455 | 1.514 | 48,687 | +0.00(+0.00%) |
Sep 01, 2010 | 1.470 | 1.514 | 1.455 | 1.514 | 184,865 | +0.07(+4.62%) |
Aug 31, 2010 | 1.381 | 1.448 | 1.351 | 1.448 | 616,764 | +0.04(+3.17%) |
Aug 30, 2010 | 1.403 | 1.448 | 1.396 | 1.403 | 75,718 | +0.01(+1.07%) |
Aug 27, 2010 | 1.410 | 1.470 | 1.381 | 1.388 | 39,874 | +0.01(+0.54%) |
Aug 26, 2010 | 1.433 | 1.448 | 1.381 | 1.381 | 37,176 | -0.01(-1.06%) |
Aug 25, 2010 | 1.418 | 1.448 | 1.381 | 1.396 | 27,483 | -0.01(-1.05%) |
Aug 24, 2010 | 1.336 | 1.425 | 1.329 | 1.410 | 26,557 | +0.07(+5.56%) |
Aug 23, 2010 | 1.440 | 1.485 | 1.306 | 1.336 | 93,894 | -0.10(-7.22%) |
Aug 20, 2010 | 1.470 | 1.470 | 1.388 | 1.440 | 26,369 | +0.00(+0.00%) |
Aug 19, 2010 | 1.358 | 1.455 | 1.358 | 1.440 | 78,806 | +0.09(+6.59%) |
Aug 18, 2010 | 1.373 | 1.381 | 1.329 | 1.351 | 19,742 | +0.01(+0.55%) |
Aug 17, 2010 | 1.373 | 1.396 | 1.329 | 1.344 | 29,448 | -0.01(-0.55%) |
Aug 16, 2010 | 1.336 | 1.373 | 1.336 | 1.351 | 19,464 | +0.03(+2.25%) |
Aug 13, 2010 | 1.314 | 1.321 | 1.269 | 1.321 | 3,975 | +0.03(+2.30%) |
Aug 12, 2010 | 1.306 | 1.306 | 1.277 | 1.292 | 13,605 | -0.01(-1.14%) |
Aug 11, 2010 | 1.381 | 1.396 | 1.299 | 1.306 | 32,058 | -0.10(-6.88%) |
Aug 10, 2010 | 1.329 | 1.410 | 1.329 | 1.403 | 58,082 | +0.04(+3.28%) |
Aug 09, 2010 | 1.336 | 1.381 | 1.329 | 1.358 | 30,933 | +0.02(+1.67%) |
Aug 06, 2010 | 1.321 | 1.366 | 1.314 | 1.336 | 17,717 | -0.02(-1.64%) |
Aug 05, 2010 | 1.329 | 1.366 | 1.299 | 1.358 | 69,390 | +0.06(+4.57%) |
Aug 04, 2010 | 1.329 | 1.351 | 1.284 | 1.299 | 128,557 | +0.00(+0.00%) |
Aug 03, 2010 | 1.321 | 1.373 | 1.292 | 1.299 | 59,542 | -0.07(-4.89%) |
Aug 02, 2010 | 1.381 | 1.381 | 1.321 | 1.366 | 37,158 | +0.00(+0.00%) |
Jul 30, 2010 | 1.336 | 1.366 | 1.336 | 1.366 | 30,781 | -0.01(-0.54%) |
Jul 29, 2010 | 1.344 | 1.381 | 1.284 | 1.373 | 203,506 | -0.04(-3.14%) |
Jul 28, 2010 | 1.410 | 1.477 | 1.277 | 1.418 | 42,649 | -0.04(-3.05%) |
Jul 27, 2010 | 1.425 | 1.477 | 1.425 | 1.462 | 33,812 | +0.03(+2.07%) |
Jul 26, 2010 | 1.403 | 1.455 | 1.403 | 1.433 | 23,966 | +0.04(+3.21%) |
Jul 23, 2010 | 1.351 | 1.410 | 1.351 | 1.388 | 18,733 | +0.04(+2.75%) |
Jul 22, 2010 | 1.418 | 1.433 | 1.314 | 1.351 | 169,925 | -0.04(-3.19%) |
Jul 21, 2010 | 1.403 | 1.440 | 1.366 | 1.396 | 86,749 | -0.04(-3.09%) |
Jul 20, 2010 | 1.418 | 1.440 | 1.366 | 1.440 | 11,046 | +0.00(+0.00%) |
Jul 19, 2010 | 1.396 | 1.440 | 1.396 | 1.440 | 8,756 | +0.03(+2.11%) |
Jul 16, 2010 | 1.448 | 1.462 | 1.373 | 1.410 | 143,663 | -0.07(-5.00%) |
Jul 15, 2010 | 1.448 | 1.507 | 1.448 | 1.485 | 73,687 | +0.01(+0.50%) |
Jul 14, 2010 | 1.499 | 1.544 | 1.455 | 1.477 | 98,070 | -0.04(-2.93%) |
Jul 13, 2010 | 1.537 | 1.559 | 1.485 | 1.522 | 85,706 | -0.01(-0.97%) |
Jul 12, 2010 | 1.618 | 1.618 | 1.529 | 1.537 | 17,647 | -0.04(-2.82%) |
Jul 09, 2010 | 1.559 | 1.603 | 1.544 | 1.581 | 66,379 | +0.02(+1.43%) |
Jul 08, 2010 | 1.551 | 1.618 | 1.537 | 1.559 | 104,419 | +0.00(+0.00%) |
Jul 07, 2010 | 1.544 | 1.574 | 1.529 | 1.559 | 21,688 | +0.01(+0.96%) |
Jul 06, 2010 | 1.566 | 1.574 | 1.514 | 1.544 | 42,958 | -0.01(-0.95%) |
Jul 02, 2010 | 1.589 | 1.589 | 1.529 | 1.559 | 4,728 | +0.03(+1.94%) |