Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.655 | 1.804 | 1.604 | 1.641 | 14,622 | -0.09(-5.15%) |
Sep 29, 2011 | 1.648 | 1.730 | 1.581 | 1.730 | 31,868 | +0.13(+8.37%) |
Sep 28, 2011 | 1.630 | 1.648 | 1.559 | 1.596 | 13,471 | -0.04(-2.27%) |
Sep 27, 2011 | 1.670 | 1.670 | 1.581 | 1.633 | 16,011 | -0.02(-1.35%) |
Sep 26, 2011 | 1.626 | 1.663 | 1.603 | 1.655 | 15,222 | +0.01(+0.45%) |
Sep 23, 2011 | 1.744 | 1.744 | 1.581 | 1.648 | 41,084 | -0.09(-5.13%) |
Sep 22, 2011 | 1.633 | 1.737 | 1.589 | 1.737 | 30,714 | +0.04(+2.18%) |
Sep 21, 2011 | 1.730 | 1.752 | 1.700 | 1.700 | 22,130 | -0.03(-1.72%) |
Sep 20, 2011 | 1.759 | 1.759 | 1.730 | 1.730 | 30,735 | -0.04(-2.51%) |
Sep 19, 2011 | 1.804 | 1.804 | 1.744 | 1.774 | 17,781 | -0.05(-2.85%) |
Sep 16, 2011 | 1.826 | 1.826 | 1.782 | 1.826 | 46,591 | +0.00(+0.00%) |
Sep 15, 2011 | 1.789 | 1.848 | 1.722 | 1.826 | 22,859 | +0.02(+1.23%) |
Sep 14, 2011 | 1.796 | 1.819 | 1.692 | 1.804 | 17,647 | +0.01(+0.83%) |
Sep 13, 2011 | 1.811 | 1.841 | 1.700 | 1.789 | 33,106 | +0.01(+0.42%) |
Sep 12, 2011 | 1.707 | 1.856 | 1.633 | 1.782 | 52,404 | +0.06(+3.45%) |
Sep 09, 2011 | 1.744 | 1.744 | 1.633 | 1.722 | 359,950 | -0.01(-0.85%) |
Sep 08, 2011 | 1.796 | 1.796 | 1.715 | 1.737 | 32,749 | -0.05(-2.90%) |
Sep 07, 2011 | 1.767 | 1.856 | 1.707 | 1.789 | 44,454 | +0.02(+1.26%) |
Sep 06, 2011 | 1.767 | 1.811 | 1.707 | 1.767 | 29,860 | -0.01(-0.42%) |
Sep 02, 2011 | 1.796 | 1.834 | 1.767 | 1.774 | 11,388 | -0.02(-1.24%) |
Sep 01, 2011 | 1.856 | 1.856 | 1.744 | 1.796 | 33,458 | -0.08(-4.35%) |
Aug 31, 2011 | 1.893 | 1.923 | 1.789 | 1.878 | 38,914 | -0.01(-0.78%) |
Aug 30, 2011 | 1.893 | 1.930 | 1.782 | 1.893 | 95,081 | -0.01(-0.39%) |
Aug 29, 2011 | 1.856 | 1.945 | 1.841 | 1.900 | 15,677 | +0.02(+1.19%) |
Aug 26, 2011 | 1.759 | 1.878 | 1.744 | 1.878 | 24,469 | +0.03(+1.61%) |
Aug 25, 2011 | 1.871 | 1.908 | 1.782 | 1.848 | 14,721 | -0.01(-0.40%) |
Aug 24, 2011 | 1.900 | 1.930 | 1.782 | 1.856 | 21,725 | +0.03(+1.63%) |
Aug 23, 2011 | 1.737 | 1.856 | 1.737 | 1.826 | 20,341 | +0.10(+5.58%) |
Aug 22, 2011 | 1.744 | 1.767 | 1.670 | 1.730 | 29,631 | +0.00(+0.00%) |
Aug 19, 2011 | 1.715 | 1.804 | 1.685 | 1.730 | 12,526 | +0.00(+0.00%) |
Aug 18, 2011 | 1.707 | 1.782 | 1.589 | 1.730 | 16,839 | +0.04(+2.19%) |
Aug 17, 2011 | 1.641 | 1.782 | 1.641 | 1.692 | 101,438 | +0.02(+1.33%) |
Aug 16, 2011 | 1.670 | 1.707 | 1.663 | 1.670 | 44,809 | +0.00(+0.00%) |
Aug 15, 2011 | 1.692 | 1.834 | 1.574 | 1.670 | 9,730 | +0.00(+0.00%) |
Aug 12, 2011 | 1.722 | 1.760 | 1.633 | 1.670 | 59,480 | -0.05(-3.02%) |
Aug 11, 2011 | 1.759 | 1.782 | 1.715 | 1.722 | 16,514 | -0.01(-0.43%) |
Aug 10, 2011 | 1.789 | 1.789 | 1.715 | 1.730 | 16,596 | -0.08(-4.51%) |
Aug 09, 2011 | 1.796 | 1.923 | 1.715 | 1.811 | 15,421 | +0.04(+2.52%) |
Aug 08, 2011 | 1.767 | 1.863 | 1.767 | 1.767 | 38,224 | -0.10(-5.18%) |
Aug 05, 2011 | 1.923 | 1.967 | 1.819 | 1.863 | 70,796 | -0.07(-3.46%) |
Aug 04, 2011 | 1.945 | 1.975 | 1.856 | 1.930 | 52,207 | -0.02(-1.14%) |
Aug 03, 2011 | 2.019 | 2.019 | 1.893 | 1.952 | 57,093 | -0.07(-3.66%) |
Aug 02, 2011 | 2.071 | 2.079 | 2.027 | 2.027 | 28,261 | -0.07(-3.53%) |
Aug 01, 2011 | 2.145 | 2.145 | 2.041 | 2.101 | 10,813 | +0.02(+1.07%) |
Jul 29, 2011 | 2.071 | 2.123 | 1.982 | 2.079 | 54,542 | -0.01(-0.36%) |
Jul 28, 2011 | 2.108 | 2.138 | 2.019 | 2.086 | 60,644 | +0.01(+0.72%) |
Jul 27, 2011 | 2.079 | 2.116 | 2.041 | 2.071 | 57,660 | -0.01(-0.36%) |
Jul 26, 2011 | 2.130 | 2.138 | 2.079 | 2.079 | 6,230 | -0.03(-1.41%) |
Jul 25, 2011 | 2.153 | 2.153 | 2.108 | 2.108 | 7,558 | -0.03(-1.39%) |
Jul 22, 2011 | 2.153 | 2.153 | 2.138 | 2.138 | 2,155 | -0.00(-0.21%) |
Jul 21, 2011 | 2.153 | 2.160 | 2.130 | 2.142 | 10,398 | +0.01(+0.56%) |
Jul 20, 2011 | 2.130 | 2.145 | 2.123 | 2.130 | 17,613 | +0.01(+0.35%) |
Jul 19, 2011 | 2.145 | 2.145 | 2.049 | 2.123 | 32,962 | +0.00(+0.00%) |
Jul 18, 2011 | 2.116 | 2.145 | 2.079 | 2.123 | 18,456 | -0.01(-0.35%) |
Jul 15, 2011 | 2.145 | 2.153 | 2.109 | 2.130 | 11,032 | -0.03(-1.37%) |
Jul 14, 2011 | 2.116 | 2.190 | 2.101 | 2.160 | 56,366 | +0.02(+1.04%) |
Jul 13, 2011 | 2.116 | 2.153 | 2.079 | 2.138 | 135,280 | +0.05(+2.49%) |
Jul 12, 2011 | 2.079 | 2.116 | 2.079 | 2.086 | 38,701 | +0.01(+0.72%) |
Jul 11, 2011 | 1.945 | 2.079 | 1.945 | 2.071 | 19,042 | +0.04(+1.82%) |
Jul 08, 2011 | 2.019 | 2.056 | 1.989 | 2.034 | 47,316 | +0.01(+0.74%) |
Jul 07, 2011 | 2.056 | 2.056 | 1.997 | 2.019 | 242,526 | +0.01(+0.37%) |
Jul 06, 2011 | 2.041 | 2.041 | 1.975 | 2.012 | 9,160 | +0.00(+0.00%) |
Jul 05, 2011 | 1.982 | 2.019 | 1.982 | 2.012 | 12,270 | +0.02(+1.12%) |